• LAST PRICE
    11.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.4900 (-4.2024%)
  • Bid / Lots
    11.0000/ 1
  • Ask / Lots
    15.6000/ 100
  • Open / Previous Close
    11.5600 / 11.6600
  • Day Range
    Low 11.1400
    High 11.7250
  • 52 Week Range
    Low 6.2900
    High 19.1300
  • Volume
    164,064
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LINDIn the Money
$8.30In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LINDIn the Money
$5.80In the Money
$6.70In the Money
$11.50In the Money
$0.00In the Money
---In the Money
6In the Money
LINDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
600Out of the Money
LINDIn the Money
$2.95In the Money
$5.60In the Money
$2.90In the Money
$0.00In the Money
---In the Money
17In the Money
LINDOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LINDUnderlying issue's last price
$1.20Underlying issue's last price
$2.25Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
LINDUnderlying issue's last price
$0.20Underlying issue's last price
$1.30Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
600Underlying issue's last price
LINDNear the Money
$0.35Near the Money
$1.05Near the Money
$2.30Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
LINDIn the Money
$1.20In the Money
$2.75In the Money
$6.27In the Money
$0.00In the Money
---In the Money
20In the Money
LINDOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LINDIn the Money
$3.80In the Money
$5.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
45In the Money
LINDOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
LINDIn the Money
$5.20In the Money
$7.70In the Money
$5.90In the Money
$-2.75In the Money
6In the Money
1In the Money
LINDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LINDIn the Money
$8.50In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LINDIn the Money
$11.00In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINDOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LINDIn the Money
$13.00In the Money
$15.50In the Money
$10.45In the Money
$0.00In the Money
---In the Money
20In the Money
LINDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LINDIn the Money
$17.60In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LINDIn the Money
$23.30In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money