• LAST PRICE
    11.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.4900 (-4.2024%)
  • Bid / Lots
    6.0000/ 1
  • Ask / Lots
    15.6000/ 100
  • Open / Previous Close
    11.5600 / 11.6600
  • Day Range
    Low 11.1400
    High 11.7250
  • 52 Week Range
    Low 6.2900
    High 19.1300
  • Volume
    164,392
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LINDIn the Money
$7.40In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LINDIn the Money
$5.60In the Money
$6.80In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
LINDOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
200Out of the Money
1,110Out of the Money
LINDIn the Money
$3.20In the Money
$5.50In the Money
$2.10In the Money
$0.00In the Money
---In the Money
1In the Money
LINDOut of the Money
$0.45Out of the Money
$1.45Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
LINDUnderlying issue's last price
$1.30Underlying issue's last price
$3.50Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
LINDUnderlying issue's last price
$0.75Underlying issue's last price
$1.60Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
LINDNear the Money
$0.50Near the Money
$2.05Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
LINDIn the Money
$1.10In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINDOut of the Money
$0.05Out of the Money
$1.70Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LINDIn the Money
$4.30In the Money
$6.60In the Money
$8.12In the Money
$0.00In the Money
---In the Money
6In the Money
LINDOut of the Money
$0.30Out of the Money
$0.90Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LINDIn the Money
$6.40In the Money
$7.50In the Money
$8.37In the Money
$0.00In the Money
---In the Money
---In the Money
LINDOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LINDIn the Money
$8.50In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINDOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LINDIn the Money
$9.80In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LINDIn the Money
$12.50In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money