Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LITEIn the Money | $64.60In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LITEIn the Money | $62.10In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LITEIn the Money | $59.80In the Money | $62.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | LITEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LITEIn the Money | $57.20In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
LITEIn the Money | $54.80In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
LITEIn the Money | $52.70In the Money | $55.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LITEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
LITEIn the Money | $49.60In the Money | $53.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LITEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
LITEIn the Money | $48.00In the Money | $50.80In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 185In the Money | LITEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | |
LITEIn the Money | $44.70In the Money | $47.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 86In the Money | LITEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
LITEIn the Money | $42.30In the Money | $45.60In the Money | $44.99In the Money | $0.00In the Money | ---In the Money | 118In the Money | LITEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
LITEIn the Money | $39.80In the Money | $42.60In the Money | $41.72In the Money | $0.00In the Money | ---In the Money | 216In the Money | LITEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
LITEIn the Money | $37.30In the Money | $40.80In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 174In the Money | LITEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LITEIn the Money | $35.00In the Money | $37.60In the Money | $36.11In the Money | $0.00In the Money | ---In the Money | 304In the Money | LITEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
LITEIn the Money | $32.30In the Money | $35.10In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 348In the Money | LITEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
LITEIn the Money | $30.10In the Money | $32.50In the Money | $32.27In the Money | $0.00In the Money | ---In the Money | 348In the Money | LITEOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
LITEIn the Money | $27.90In the Money | $30.20In the Money | $28.50In the Money | $-1.20In the Money | 17In the Money | 274In the Money | LITEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
LITEIn the Money | $24.70In the Money | $27.70In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1,002In the Money | LITEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LITEIn the Money | $22.60In the Money | $25.10In the Money | $24.93In the Money | $0.00In the Money | ---In the Money | 218In the Money | LITEOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
LITEIn the Money | $19.80In the Money | $22.60In the Money | $23.13In the Money | $0.00In the Money | ---In the Money | 624In the Money | LITEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LITEIn the Money | $17.40In the Money | $20.30In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | LITEOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LITEIn the Money | $15.00In the Money | $17.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 229In the Money | LITEOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
LITEIn the Money | $12.60In the Money | $15.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | LITEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LITEIn the Money | $11.70In the Money | $12.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 137In the Money | LITEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LITEIn the Money | $9.30In the Money | $10.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | LITEOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.28Out of the Money | 1Out of the Money | 29Out of the Money | |
LITEIn the Money | $7.90In the Money | $9.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 612In the Money | LITEOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.41Out of the Money | $-0.54Out of the Money | 2Out of the Money | 62Out of the Money | |
LITEIn the Money | $5.90In the Money | $6.40In the Money | $5.25In the Money | $0.62In the Money | 2In the Money | 14In the Money | LITEOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LITEUnderlying issue's last price | $4.40Underlying issue's last price | $4.80Underlying issue's last price | $3.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 268Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | LITEUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $4.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
LITENear the Money | $3.20Near the Money | $3.50Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | LITEIn the Money | $4.20In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LITEOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.30Out of the Money | $0.65Out of the Money | 40Out of the Money | 388Out of the Money | LITEIn the Money | $5.70In the Money | $6.20In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
LITEOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.20Out of the Money | 55Out of the Money | 151Out of the Money | LITEIn the Money | $6.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | LITEIn the Money | $9.00In the Money | $9.90In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LITEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | LITEIn the Money | $12.30In the Money | $15.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LITEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | LITEIn the Money | $18.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 20Out of the Money | 251Out of the Money | LITEIn the Money | $21.90In the Money | $25.50In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LITEIn the Money | $26.90In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LITEIn the Money | $31.90In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LITEIn the Money | $36.70In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LITEIn the Money | $41.90In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |