Stocks Options

LAST PRICE
83.7700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
84.0000/ 3
Ask / Lots
87.0000/ 1
Open / Previous Close
--- / 83.7700
Day Range
---
52 Week Range
Low 38.2850
High 91.2100
Volume
33
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.417

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LITEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	LITEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LITEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	LITEOut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LITEIn the Money	---In the Money	---In the Money	$32.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	LITEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LITEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	LITEOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
LITEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	LITEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
LITEIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	LITEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
LITEIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	LITEOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
LITEIn the Money	---In the Money	---In the Money	$36.60In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$37.50	LITEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,017Out of the Money
LITEIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$40.00	LITEOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
LITEIn the Money	---In the Money	---In the Money	$44.99In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$42.50	LITEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
LITEIn the Money	---In the Money	---In the Money	$41.72In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$45.00	LITEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
LITEIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$47.50	LITEOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
LITEIn the Money	---In the Money	---In the Money	$36.11In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$50.00	LITEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money
LITEIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$52.50	LITEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
LITEIn the Money	---In the Money	---In the Money	$32.27In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$55.00	LITEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
LITEIn the Money	---In the Money	---In the Money	$29.70In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$57.50	LITEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
LITEIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1,002In the Money	Filter Table By Strike Price of$60.00	LITEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
LITEIn the Money	---In the Money	---In the Money	$24.93In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$62.50	LITEOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
LITEIn the Money	---In the Money	---In the Money	$23.13In the Money	$0.00In the Money	---In the Money	624In the Money	Filter Table By Strike Price of$65.00	LITEOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LITEIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$67.50	LITEOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LITEIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$70.00	LITEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
LITEIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$72.50	LITEOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
LITEIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$75.00	LITEOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
LITEIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$77.50	LITEOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LITEIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$80.00	LITEOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
LITEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$82.50Underlying issue's last price	LITEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price
LITENear the Money	---Near the Money	---Near the Money	$3.21Near the Money	$0.00Near the Money	---Near the Money	268Near the Money	Filter Table By Strike Price of$85.00	LITEIn the Money	---In the Money	---In the Money	$4.33In the Money	$0.00In the Money	---In the Money	37In the Money
LITEOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$87.50	LITEIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	7In the Money
LITEOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$90.00	LITEIn the Money	---In the Money	---In the Money	$7.42In the Money	$0.00In the Money	---In the Money	53In the Money
LITEOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$92.50	LITEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LITEOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$95.00	LITEIn the Money	---In the Money	---In the Money	$8.31In the Money	$0.00In the Money	---In the Money	1In the Money
LITEOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$100.00	LITEIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	3In the Money
LITEOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$105.00	LITEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LITEOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$110.00	LITEIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money
LITEOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$115.00	LITEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LITEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	LITEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LITEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	LITEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LITEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$130.00	LITEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lumentum Holdings Inc
NASDAQ:LITEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)