Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LKQIn the Money | $16.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LKQOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LKQIn the Money | $13.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LKQOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LKQIn the Money | $11.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LKQOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LKQIn the Money | $8.80In the Money | $12.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | LKQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LKQIn the Money | $6.50In the Money | $10.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 104In the Money | LKQOut of the Money | $0.15Out of the Money | $2.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LKQIn the Money | $4.40In the Money | $8.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | LKQOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.16Out of the Money | 1Out of the Money | 266Out of the Money | |
LKQIn the Money | $3.70In the Money | $6.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 271In the Money | LKQNear the Money | $0.70Near the Money | $1.10Near the Money | $0.86Near the Money | $-0.14Near the Money | 3Near the Money | 303Near the Money | |
LKQUnderlying issue's last price | $2.15Underlying issue's last price | $2.55Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 641Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LKQUnderlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 698Underlying issue's last price |
LKQNear the Money | $1.00Near the Money | $1.45Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 1,096Near the Money | LKQIn the Money | $2.95In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1,176In the Money | |
LKQOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | LKQIn the Money | $2.95In the Money | $7.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
LKQOut of the Money | $0.15Out of the Money | $2.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,287Out of the Money | LKQIn the Money | $5.10In the Money | $9.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
LKQOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LKQIn the Money | $7.50In the Money | $11.60In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LKQOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LKQIn the Money | $10.00In the Money | $14.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LKQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LKQIn the Money | $12.50In the Money | $16.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LKQIn the Money | $15.00In the Money | $19.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LKQIn the Money | $17.50In the Money | $21.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LKQIn the Money | $20.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LKQIn the Money | $22.50In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LKQIn the Money | $27.50In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LKQIn the Money | $32.50In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |