Stocks Options

LAST PRICE
724.8700
TODAY'S CHANGE (%)
Trending Down-7.3300 (-1.0011%)

Bid / Lots
726.5000/ 5
Ask / Lots
729.6500/ 1
Open / Previous Close
725.0000 / 732.2000
Day Range
Low 718.3000
High 727.9915
52 Week Range
Low 370.6800
High 800.7800
Volume
2,608,446
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.633

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LLYIn the Money	$331.55In the Money	$338.00In the Money	$394.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LLYIn the Money	$320.20In the Money	$328.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$311.55In the Money	$318.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$300.35In the Money	$308.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LLYIn the Money	$291.45In the Money	$298.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$280.10In the Money	$288.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LLYOut of the Money	$0.00Out of the Money	$1.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$270.05In the Money	$277.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	LLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$260.15In the Money	$267.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	LLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$251.65In the Money	$258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	LLYOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$240.15In the Money	$248.00In the Money	$248.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$480.00	LLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$231.60In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	LLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$220.45In the Money	$227.60In the Money	$235.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	LLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LLYIn the Money	$211.60In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	LLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$201.40In the Money	$208.00In the Money	$203.79In the Money	$-37.21In the Money	16In the Money	15In the Money	Filter Table By Strike Price of$520.00	LLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LLYIn the Money	$190.00In the Money	$197.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	LLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$180.00In the Money	$187.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	LLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$170.45In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	LLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LLYIn the Money	$161.65In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	LLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$150.20In the Money	$157.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	LLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LLYIn the Money	$141.65In the Money	$147.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	LLYOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LLYIn the Money	$136.70In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	LLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$130.10In the Money	$137.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	LLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$126.65In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	LLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$121.15In the Money	$128.00In the Money	$151.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$600.00	LLYOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LLYIn the Money	$115.00In the Money	$122.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	LLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$110.00In the Money	$117.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	LLYOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
LLYIn the Money	$105.40In the Money	$112.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	LLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$101.70In the Money	$107.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	LLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LLYIn the Money	$96.65In the Money	$102.45In the Money	$105.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$625.00	LLYOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.03Out of the Money	$-0.63Out of the Money	1Out of the Money	3Out of the Money
LLYIn the Money	$91.55In the Money	$97.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	LLYOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LLYIn the Money	$86.65In the Money	$92.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	LLYOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LLYIn the Money	$81.65In the Money	$87.40In the Money	$126.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$640.00	LLYOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LLYIn the Money	$76.60In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	LLYOut of the Money	$0.01Out of the Money	$2.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LLYIn the Money	$71.80In the Money	$77.50In the Money	$76.98In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$650.00	LLYOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	194Out of the Money
LLYIn the Money	$66.70In the Money	$72.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	LLYOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
LLYIn the Money	$61.55In the Money	$67.75In the Money	$70.66In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$660.00	LLYOut of the Money	$0.03Out of the Money	$0.58Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	5Out of the Money	74Out of the Money
LLYIn the Money	$56.75In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	LLYOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
LLYIn the Money	$51.80In the Money	$57.45In the Money	$57.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$670.00	LLYOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	714Out of the Money	356Out of the Money
LLYIn the Money	$46.85In the Money	$52.85In the Money	$59.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$675.00	LLYOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	24Out of the Money	114Out of the Money
LLYIn the Money	$41.70In the Money	$46.90In the Money	$48.31In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$680.00	LLYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	89Out of the Money	860Out of the Money
LLYIn the Money	$36.60In the Money	$42.95In the Money	$87.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$685.00	LLYOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	131Out of the Money	852Out of the Money
LLYIn the Money	$30.15In the Money	$38.60In the Money	$47.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$690.00	LLYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	644Out of the Money	2,061Out of the Money
LLYIn the Money	$25.80In the Money	$33.10In the Money	$29.00In the Money	$-66.00In the Money	8In the Money	1In the Money	Filter Table By Strike Price of$695.00	LLYOut of the Money	$0.06Out of the Money	$0.27Out of the Money	$0.18Out of the Money	$-0.14Out of the Money	63Out of the Money	346Out of the Money
LLYIn the Money	$21.85In the Money	$27.55In the Money	$26.50In the Money	$-19.27In the Money	61In the Money	172In the Money	Filter Table By Strike Price of$700.00	LLYOut of the Money	$0.17Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	402Out of the Money	1,071Out of the Money
LLYIn the Money	$15.85In the Money	$22.65In the Money	$31.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$705.00	LLYOut of the Money	$0.30Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.48Out of the Money	136Out of the Money	990Out of the Money
LLYIn the Money	$14.40In the Money	$17.00In the Money	$15.19In the Money	$-9.56In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$710.00	LLYOut of the Money	$0.68Out of the Money	$0.97Out of the Money	$0.75Out of the Money	$-0.07Out of the Money	317Out of the Money	581Out of the Money
LLYIn the Money	$10.45In the Money	$13.30In the Money	$12.30In the Money	$-7.65In the Money	15In the Money	36In the Money	Filter Table By Strike Price of$715.00	LLYOut of the Money	$1.04Out of the Money	$1.65Out of the Money	$1.41Out of the Money	$-0.02Out of the Money	432Out of the Money	480Out of the Money
LLYUnderlying issue's last price	$7.15Underlying issue's last price	$7.95Underlying issue's last price	$7.45Underlying issue's last price	$-6.85Underlying issue's last price	199Underlying issue's last price	131Underlying issue's last price	Filter Table By Strike Price of$720.00Underlying issue's last price	LLYUnderlying issue's last price	$2.41Underlying issue's last price	$2.90Underlying issue's last price	$2.66Underlying issue's last price	$0.50Underlying issue's last price	311Underlying issue's last price	993Underlying issue's last price
LLYNear the Money	$4.30Near the Money	$4.95Near the Money	$4.09Near the Money	$-6.86Near the Money	169Near the Money	233Near the Money	Filter Table By Strike Price of$725.00	LLYIn the Money	$4.40In the Money	$5.05In the Money	$5.06In the Money	$1.91In the Money	286In the Money	700In the Money
LLYOut of the Money	$2.48Out of the Money	$2.83Out of the Money	$2.72Out of the Money	$-4.78Out of the Money	395Out of the Money	273Out of the Money	Filter Table By Strike Price of$730.00	LLYIn the Money	$7.20In the Money	$8.15In the Money	$7.87In the Money	$2.57In the Money	246In the Money	686In the Money
LLYOut of the Money	$1.30Out of the Money	$1.71Out of the Money	$1.35Out of the Money	$-3.90Out of the Money	284Out of the Money	273Out of the Money	Filter Table By Strike Price of$735.00	LLYIn the Money	$10.90In the Money	$12.60In the Money	$12.21In the Money	$4.46In the Money	136In the Money	333In the Money
LLYOut of the Money	$0.65Out of the Money	$0.91Out of the Money	$0.69Out of the Money	$-2.81Out of the Money	262Out of the Money	427Out of the Money	Filter Table By Strike Price of$740.00	LLYIn the Money	$13.80In the Money	$17.15In the Money	$16.73In the Money	$5.73In the Money	43In the Money	531In the Money
LLYOut of the Money	$0.35Out of the Money	$0.57Out of the Money	$0.48Out of the Money	$-1.55Out of the Money	210Out of the Money	561Out of the Money	Filter Table By Strike Price of$745.00	LLYIn the Money	$16.75In the Money	$21.95In the Money	$21.59In the Money	$6.84In the Money	23In the Money	383In the Money
LLYOut of the Money	$0.21Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$-0.98Out of the Money	633Out of the Money	1,420Out of the Money	Filter Table By Strike Price of$750.00	LLYIn the Money	$22.65In the Money	$28.45In the Money	$24.88In the Money	$6.13In the Money	16In the Money	475In the Money
LLYOut of the Money	$0.13Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.70Out of the Money	83Out of the Money	249Out of the Money	Filter Table By Strike Price of$752.50	LLYIn the Money	$25.55In the Money	$32.45In the Money	$28.61In the Money	$17.78In the Money	10In the Money	67In the Money
LLYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.55Out of the Money	164Out of the Money	358Out of the Money	Filter Table By Strike Price of$755.00	LLYIn the Money	$27.35In the Money	$33.45In the Money	$30.13In the Money	$8.99In the Money	23In the Money	150In the Money
LLYOut of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$-0.34Out of the Money	8Out of the Money	177Out of the Money	Filter Table By Strike Price of$757.50	LLYIn the Money	$29.85In the Money	$35.70In the Money	$33.59In the Money	$5.40In the Money	7In the Money	145In the Money
LLYOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.26Out of the Money	80Out of the Money	561Out of the Money	Filter Table By Strike Price of$760.00	LLYIn the Money	$32.35In the Money	$38.30In the Money	$34.00In the Money	$6.48In the Money	9In the Money	152In the Money
LLYOut of the Money	$0.10Out of the Money	$0.64Out of the Money	$0.19Out of the Money	$-0.14Out of the Money	3Out of the Money	218Out of the Money	Filter Table By Strike Price of$762.50	LLYIn the Money	$35.05In the Money	$40.65In the Money	$38.60In the Money	$10.60In the Money	1In the Money	29In the Money
LLYOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.23Out of the Money	45Out of the Money	525Out of the Money	Filter Table By Strike Price of$765.00	LLYIn the Money	$37.80In the Money	$41.55In the Money	$41.04In the Money	$6.76In the Money	2In the Money	40In the Money
LLYOut of the Money	$0.06Out of the Money	$0.67Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	7Out of the Money	115Out of the Money	Filter Table By Strike Price of$767.50	LLYIn the Money	$40.25In the Money	$45.60In the Money	$37.70In the Money	$0.00In the Money	---In the Money	8In the Money
LLYOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	73Out of the Money	468Out of the Money	Filter Table By Strike Price of$770.00	LLYIn the Money	$42.55In the Money	$48.85In the Money	$48.05In the Money	$9.84In the Money	1In the Money	21In the Money
LLYOut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	4Out of the Money	100Out of the Money	Filter Table By Strike Price of$772.50	LLYIn the Money	$45.00In the Money	$52.00In the Money	$44.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	23Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$775.00	LLYIn the Money	$47.55In the Money	$54.25In the Money	$39.50In the Money	$0.00In the Money	---In the Money	7In the Money
LLYOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$777.50	LLYIn the Money	$49.75In the Money	$55.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	46Out of the Money	927Out of the Money	Filter Table By Strike Price of$780.00	LLYIn the Money	$52.50In the Money	$60.00In the Money	$45.51In the Money	$0.00In the Money	---In the Money	49In the Money
LLYOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	9Out of the Money	71Out of the Money	Filter Table By Strike Price of$782.50	LLYIn the Money	$55.00In the Money	$60.60In the Money	$34.77In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	14Out of the Money	339Out of the Money	Filter Table By Strike Price of$785.00	LLYIn the Money	$57.50In the Money	$64.90In the Money	$40.65In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	22Out of the Money	351Out of the Money	Filter Table By Strike Price of$790.00	LLYIn the Money	$62.65In the Money	$70.00In the Money	$55.28In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.01Out of the Money	37Out of the Money	209Out of the Money	Filter Table By Strike Price of$795.00	LLYIn the Money	$67.55In the Money	$75.00In the Money	$48.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	149Out of the Money	1,123Out of the Money	Filter Table By Strike Price of$800.00	LLYIn the Money	$72.75In the Money	$80.00In the Money	$68.85In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	142Out of the Money	Filter Table By Strike Price of$805.00	LLYIn the Money	$77.70In the Money	$85.00In the Money	$49.48In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.02Out of the Money	$0.76Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	50Out of the Money	163Out of the Money	Filter Table By Strike Price of$810.00	LLYIn the Money	$82.25In the Money	$88.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	4Out of the Money	76Out of the Money	Filter Table By Strike Price of$815.00	LLYIn the Money	$87.45In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	8Out of the Money	979Out of the Money	Filter Table By Strike Price of$820.00	LLYIn the Money	$92.25In the Money	$98.40In the Money	$59.16In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	3Out of the Money	98Out of the Money	Filter Table By Strike Price of$825.00	LLYIn the Money	$97.25In the Money	$103.30In the Money	$53.45In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	1Out of the Money	85Out of the Money	Filter Table By Strike Price of$830.00	LLYIn the Money	$102.45In the Money	$108.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	62Out of the Money	Filter Table By Strike Price of$835.00	LLYIn the Money	$107.55In the Money	$113.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	446Out of the Money	Filter Table By Strike Price of$840.00	LLYIn the Money	$112.55In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$845.00	LLYIn the Money	$117.25In the Money	$123.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$850.00	LLYIn the Money	$122.65In the Money	$128.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$855.00	LLYIn the Money	$127.00In the Money	$133.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	94Out of the Money	Filter Table By Strike Price of$860.00	LLYIn the Money	$132.00In the Money	$138.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$865.00	LLYIn the Money	$137.00In the Money	$144.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	80Out of the Money	Filter Table By Strike Price of$870.00	LLYIn the Money	$142.00In the Money	$148.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$875.00	LLYIn the Money	$147.40In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$2.22Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$880.00	LLYIn the Money	$152.00In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$2.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$885.00	LLYIn the Money	$157.00In the Money	$163.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$2.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$890.00	LLYIn the Money	$162.00In the Money	$169.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money	Filter Table By Strike Price of$900.00	LLYIn the Money	$172.00In the Money	$178.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$910.00	LLYIn the Money	$182.00In the Money	$188.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$920.00	LLYIn the Money	$192.20In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$930.00	LLYIn the Money	$202.40In the Money	$208.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$940.00	LLYIn the Money	$212.00In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$950.00	LLYIn the Money	$222.20In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$960.00	LLYIn the Money	$232.00In the Money	$238.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	LLYIn the Money	$242.40In the Money	$248.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$980.00	LLYIn the Money	$252.55In the Money	$258.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$990.00	LLYIn the Money	$261.55In the Money	$270.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	LLYIn the Money	$272.00In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	LLYIn the Money	$292.00In the Money	$300.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$1,040.00	LLYIn the Money	$312.40In the Money	$318.25In the Money	$308.48In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,060.00	LLYIn the Money	$332.35In the Money	$340.00In the Money	$318.74In the Money	$0.00In the Money	---In the Money	---In the Money

Eli Lilly and Co
NYSE:LLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)