Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLYIn the Money | $404.25In the Money | $410.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $394.20In the Money | $400.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LLYIn the Money | $384.00In the Money | $390.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LLYIn the Money | $373.65In the Money | $381.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 30Out of the Money | ---Out of the Money | |
LLYIn the Money | $364.60In the Money | $370.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $354.00In the Money | $360.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $344.50In the Money | $350.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LLYIn the Money | $334.20In the Money | $340.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $324.10In the Money | $330.55In the Money | $365.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
LLYIn the Money | $314.05In the Money | $321.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $2.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $304.20In the Money | $309.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $294.05In the Money | $300.90In the Money | $335.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | LLYOut of the Money | ---Out of the Money | $2.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $284.10In the Money | $290.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $274.55In the Money | $280.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LLYIn the Money | $264.80In the Money | $270.30In the Money | $268.48In the Money | $-48.42In the Money | 2In the Money | 2In the Money | LLYOut of the Money | ---Out of the Money | $1.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
LLYIn the Money | $254.30In the Money | $261.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
LLYIn the Money | $244.10In the Money | $250.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $234.30In the Money | $240.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $224.00In the Money | $231.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $2.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $214.20In the Money | $220.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.73Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LLYIn the Money | $204.70In the Money | $210.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LLYIn the Money | $194.20In the Money | $201.00In the Money | $242.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | ---Out of the Money | $1.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LLYIn the Money | $184.20In the Money | $190.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $2.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LLYIn the Money | $173.70In the Money | $180.70In the Money | $231.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
LLYIn the Money | $169.60In the Money | $174.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
LLYIn the Money | $164.65In the Money | $170.50In the Money | $203.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | LLYOut of the Money | ---Out of the Money | $1.93Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LLYIn the Money | $159.10In the Money | $166.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LLYIn the Money | $153.75In the Money | $160.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LLYIn the Money | $148.70In the Money | $155.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
LLYIn the Money | $143.65In the Money | $151.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LLYIn the Money | $139.70In the Money | $145.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $135.40In the Money | $140.85In the Money | $172.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | LLYOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LLYIn the Money | $128.75In the Money | $135.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LLYIn the Money | $124.30In the Money | $130.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 145Out of the Money | |
LLYIn the Money | $119.00In the Money | $125.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $114.20In the Money | $120.60In the Money | $155.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | LLYOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LLYIn the Money | $109.65In the Money | $115.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.42Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LLYIn the Money | $104.45In the Money | $110.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
LLYIn the Money | $98.70In the Money | $105.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.43Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LLYIn the Money | $94.65In the Money | $100.70In the Money | $134.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
LLYIn the Money | $88.90In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
LLYIn the Money | $83.70In the Money | $90.60In the Money | $122.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LLYIn the Money | $79.30In the Money | $85.70In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
LLYIn the Money | $74.30In the Money | $80.80In the Money | $115.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | LLYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 74Out of the Money | 126Out of the Money | |
LLYIn the Money | $69.05In the Money | $75.75In the Money | $154.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
LLYIn the Money | $64.05In the Money | $70.70In the Money | $116.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | LLYOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 3Out of the Money | 153Out of the Money | |
LLYIn the Money | $59.90In the Money | $65.55In the Money | $116.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 6Out of the Money | 10Out of the Money | |
LLYIn the Money | $53.95In the Money | $61.00In the Money | $67.08In the Money | $-20.67In the Money | 1In the Money | 3In the Money | LLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 187Out of the Money | |
LLYIn the Money | $48.65In the Money | $55.80In the Money | $125.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.48Out of the Money | $0.39Out of the Money | 6Out of the Money | 60Out of the Money | |
LLYIn the Money | $44.40In the Money | $50.40In the Money | $54.32In the Money | $-50.59In the Money | 5In the Money | 3In the Money | LLYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 12Out of the Money | 71Out of the Money | |
LLYIn the Money | $39.55In the Money | $45.90In the Money | $49.10In the Money | $-41.87In the Money | 1In the Money | 6In the Money | LLYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 214Out of the Money | 152Out of the Money | |
LLYIn the Money | $34.60In the Money | $40.15In the Money | $80.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | LLYOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 40Out of the Money | 95Out of the Money | |
LLYIn the Money | $29.00In the Money | $34.35In the Money | $63.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.23Out of the Money | 16Out of the Money | 106Out of the Money | |
LLYIn the Money | $26.60In the Money | $29.50In the Money | $25.95In the Money | $-43.71In the Money | 3In the Money | 45In the Money | LLYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 179Out of the Money | 373Out of the Money | |
LLYIn the Money | $19.80In the Money | $25.35In the Money | $69.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 27Out of the Money | 98Out of the Money | |
LLYIn the Money | $17.20In the Money | $19.80In the Money | $29.00In the Money | $-46.00In the Money | 6In the Money | 8In the Money | LLYOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.13Out of the Money | 400Out of the Money | 274Out of the Money | |
LLYIn the Money | $11.90In the Money | $14.90In the Money | $13.60In the Money | $-39.45In the Money | 1In the Money | 1In the Money | LLYOut of the Money | $0.25Out of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.41Out of the Money | 462Out of the Money | 1,641Out of the Money | |
LLYIn the Money | $8.85In the Money | $9.75In the Money | $9.69In the Money | $-30.41In the Money | 14In the Money | 16In the Money | LLYOut of the Money | $0.71Out of the Money | $0.98Out of the Money | $0.85Out of the Money | $0.66Out of the Money | 1,005Out of the Money | 1,939Out of the Money | |
LLYUnderlying issue's last price | $5.05Underlying issue's last price | $5.70Underlying issue's last price | $5.30Underlying issue's last price | $-24.60Underlying issue's last price | 135Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$875.00Underlying issue's last price | LLYUnderlying issue's last price | $1.78Underlying issue's last price | $2.56Underlying issue's last price | $2.03Underlying issue's last price | $1.72Underlying issue's last price | 1,498Underlying issue's last price | 1,809Underlying issue's last price |
LLYNear the Money | $2.60Near the Money | $2.80Near the Money | $2.70Near the Money | $-26.93Near the Money | 522Near the Money | 20Near the Money | LLYIn the Money | $3.75In the Money | $4.65In the Money | $4.29In the Money | $3.98In the Money | 1,221In the Money | 390In the Money | |
LLYOut of the Money | $1.01Out of the Money | $1.15Out of the Money | $0.98Out of the Money | $-23.80Out of the Money | 1,222Out of the Money | 9Out of the Money | LLYIn the Money | $7.50In the Money | $8.20In the Money | $8.19In the Money | $7.76In the Money | 749In the Money | 469In the Money | |
LLYOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-18.68Out of the Money | 2,345Out of the Money | 140Out of the Money | LLYIn the Money | $10.90In the Money | $12.70In the Money | $12.10In the Money | $11.47In the Money | 869In the Money | 1,181In the Money | |
LLYOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-15.17Out of the Money | 1,042Out of the Money | 141Out of the Money | LLYIn the Money | $15.90In the Money | $18.35In the Money | $17.21In the Money | $16.16In the Money | 509In the Money | 638In the Money | |
LLYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-11.30Out of the Money | 2,379Out of the Money | 210Out of the Money | LLYIn the Money | $21.15In the Money | $22.75In the Money | $21.78In the Money | $20.06In the Money | 508In the Money | 1,044In the Money | |
LLYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-7.44Out of the Money | 656Out of the Money | 207Out of the Money | LLYIn the Money | $25.75In the Money | $28.70In the Money | $27.97In the Money | $24.67In the Money | 124In the Money | 315In the Money | |
LLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-6.15Out of the Money | 86Out of the Money | 103Out of the Money | LLYIn the Money | $28.30In the Money | $31.85In the Money | $25.95In the Money | $21.05In the Money | 23In the Money | 166In the Money | |
LLYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-4.96Out of the Money | 631Out of the Money | 1,132Out of the Money | LLYIn the Money | $30.80In the Money | $34.05In the Money | $33.14In the Money | $27.54In the Money | 299In the Money | 533In the Money | |
LLYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-3.49Out of the Money | 118Out of the Money | 182Out of the Money | LLYIn the Money | $33.20In the Money | $36.25In the Money | $31.46In the Money | $24.66In the Money | 23In the Money | 131In the Money | |
LLYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-2.86Out of the Money | 181Out of the Money | 895Out of the Money | LLYIn the Money | $35.50In the Money | $38.35In the Money | $37.03In the Money | $28.57In the Money | 153In the Money | 366In the Money | |
LLYOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-2.15Out of the Money | 37Out of the Money | 304Out of the Money | LLYIn the Money | $37.80In the Money | $41.55In the Money | $30.95In the Money | $20.84In the Money | 22In the Money | 93In the Money | |
LLYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-1.56Out of the Money | 506Out of the Money | 656Out of the Money | LLYIn the Money | $40.60In the Money | $43.55In the Money | $41.53In the Money | $29.94In the Money | 67In the Money | 263In the Money | |
LLYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-1.13Out of the Money | 38Out of the Money | 279Out of the Money | LLYIn the Money | $42.90In the Money | $47.45In the Money | $42.72In the Money | $28.47In the Money | 6In the Money | 65In the Money | |
LLYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $-0.72Out of the Money | 128Out of the Money | 951Out of the Money | LLYIn the Money | $45.30In the Money | $47.40In the Money | $44.92In the Money | $27.64In the Money | 35In the Money | 315In the Money | |
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.59Out of the Money | 135Out of the Money | 302Out of the Money | LLYIn the Money | $47.85In the Money | $53.40In the Money | $41.09In the Money | $21.56In the Money | 1In the Money | 117In the Money | |
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 451Out of the Money | 1,033Out of the Money | LLYIn the Money | $49.85In the Money | $52.50In the Money | $53.00In the Money | $30.57In the Money | 52In the Money | 576In the Money | |
LLYOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.33Out of the Money | 15Out of the Money | 156Out of the Money | LLYIn the Money | $52.20In the Money | $57.75In the Money | $51.64In the Money | $27.58In the Money | 1In the Money | 6In the Money | |
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 83Out of the Money | 883Out of the Money | LLYIn the Money | $55.00In the Money | $60.90In the Money | $49.14In the Money | $22.15In the Money | 1In the Money | 477In the Money | |
LLYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 152Out of the Money | 513Out of the Money | LLYIn the Money | $60.00In the Money | $65.90In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LLYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 68Out of the Money | 422Out of the Money | LLYIn the Money | $64.45In the Money | $71.35In the Money | $23.52In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 368Out of the Money | 1,390Out of the Money | LLYIn the Money | $69.30In the Money | $76.20In the Money | $41.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 13Out of the Money | 561Out of the Money | LLYIn the Money | $74.25In the Money | $79.65In the Money | $71.00In the Money | $21.60In the Money | 2In the Money | 12In the Money | |
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 67Out of the Money | 706Out of the Money | LLYIn the Money | $79.80In the Money | $86.35In the Money | $53.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 57Out of the Money | 436Out of the Money | LLYIn the Money | $84.40In the Money | $90.35In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 88Out of the Money | 2,245Out of the Money | LLYIn the Money | $89.30In the Money | $96.15In the Money | $64.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 269Out of the Money | LLYIn the Money | $94.05In the Money | $101.10In the Money | $68.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 681Out of the Money | LLYIn the Money | $99.40In the Money | $105.55In the Money | $89.80In the Money | $17.30In the Money | 1In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 53Out of the Money | LLYIn the Money | $104.25In the Money | $110.65In the Money | $75.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 275Out of the Money | LLYIn the Money | $109.25In the Money | $115.60In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LLYIn the Money | $114.25In the Money | $120.60In the Money | $71.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,231Out of the Money | LLYIn the Money | $119.40In the Money | $125.60In the Money | $91.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | LLYIn the Money | $124.25In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 84Out of the Money | LLYIn the Money | $129.40In the Money | $135.60In the Money | $63.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 1Out of the Money | 21Out of the Money | LLYIn the Money | $134.25In the Money | $140.50In the Money | $91.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | LLYIn the Money | $139.35In the Money | $146.35In the Money | $72.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.63Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LLYIn the Money | $142.40In the Money | $149.65In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $0.76Out of the Money | 1Out of the Money | 21Out of the Money | LLYIn the Money | $147.65In the Money | $154.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 1Out of the Money | 1Out of the Money | LLYIn the Money | $152.50In the Money | $159.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 126Out of the Money | LLYIn the Money | $157.40In the Money | $164.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.62Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LLYIn the Money | $162.40In the Money | $171.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | LLYIn the Money | $167.50In the Money | $176.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $172.50In the Money | $181.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LLYIn the Money | $177.90In the Money | $184.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LLYIn the Money | $182.40In the Money | $191.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | LLYIn the Money | $197.50In the Money | $204.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | LLYIn the Money | $217.50In the Money | $224.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | LLYIn the Money | $237.40In the Money | $246.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | LLYIn the Money | $257.50In the Money | $266.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LLYIn the Money | $277.50In the Money | $286.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.01Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LLYIn the Money | $297.65In the Money | $304.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LLYIn the Money | $317.40In the Money | $326.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | LLYIn the Money | $337.50In the Money | $346.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |