• LAST PRICE
    40.4500
  • TODAY'S CHANGE (%)
    Trending Down-0.9700 (-2.3419%)
  • Bid / Lots
    40.1100/ 1
  • Ask / Lots
    40.7400/ 1
  • Open / Previous Close
    41.8900 / 41.4200
  • Day Range
    Low 40.3600
    High 42.1276
  • 52 Week Range
    Low 12.4800
    High 46.6096
  • Volume
    125,377
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LMBIn the Money
$19.10In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMBIn the Money
$17.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMBIn the Money
$14.90In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LMBIn the Money
$9.90In the Money
$13.50In the Money
$15.00In the Money
$0.00In the Money
---In the Money
2In the Money
LMBOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LMBIn the Money
$6.00In the Money
$9.00In the Money
$7.80In the Money
$-2.70In the Money
1In the Money
25In the Money
LMBOut of the Money
$0.25Out of the Money
$1.55Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LMBUnderlying issue's last price
$2.70Underlying issue's last price
$3.40Underlying issue's last price
$3.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
LMBUnderlying issue's last price
$1.95Underlying issue's last price
$3.00Underlying issue's last price
$2.35Underlying issue's last price
$0.10Underlying issue's last price
10Underlying issue's last price
71Underlying issue's last price
LMBOut of the Money
$0.70Out of the Money
$2.95Out of the Money
$1.75Out of the Money
$0.36Out of the Money
1Out of the Money
131Out of the Money
LMBIn the Money
$5.10In the Money
$6.20In the Money
$4.88In the Money
$0.00In the Money
---In the Money
2In the Money
LMBOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
LMBIn the Money
$9.20In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMBOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LMBIn the Money
$12.70In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money