• LAST PRICE
    39.5300
  • TODAY'S CHANGE (%)
    Trending Down-1.1100 (-2.7313%)
  • Bid / Lots
    39.0900/ 1
  • Ask / Lots
    39.8700/ 1
  • Open / Previous Close
    40.2900 / 40.6400
  • Day Range
    Low 39.3300
    High 41.1700
  • 52 Week Range
    Low 15.8300
    High 52.9600
  • Volume
    101,498
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LMBIn the Money
$18.90In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMBOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMBIn the Money
$16.40In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMBOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LMBIn the Money
$13.90In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMBOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LMBIn the Money
$9.40In the Money
$12.50In the Money
$11.23In the Money
$0.00In the Money
---In the Money
6In the Money
LMBOut of the Money
$0.35Out of the Money
$1.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
LMBUnderlying issue's last price
$5.80Underlying issue's last price
$8.40Underlying issue's last price
$8.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
LMBUnderlying issue's last price
$1.20Underlying issue's last price
$1.80Underlying issue's last price
$1.30Underlying issue's last price
$-0.20Underlying issue's last price
4Underlying issue's last price
35Underlying issue's last price
LMBNear the Money
$2.85Near the Money
$5.20Near the Money
$4.09Near the Money
$0.95Near the Money
2Near the Money
12Near the Money
LMBIn the Money
$3.10In the Money
$4.00In the Money
$2.55In the Money
$0.00In the Money
---In the Money
37In the Money
LMBOut of the Money
$1.00Out of the Money
$2.60Out of the Money
$1.80Out of the Money
$0.20Out of the Money
3Out of the Money
16Out of the Money
LMBIn the Money
$6.20In the Money
$7.30In the Money
$6.75In the Money
$0.00In the Money
---In the Money
11In the Money
LMBOut of the Money
$0.25Out of the Money
$1.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
LMBIn the Money
$10.20In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMBOut of the Money
$0.15Out of the Money
$1.15Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LMBIn the Money
$14.70In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMBOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LMBIn the Money
$20.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMBOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMBIn the Money
$24.80In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMBOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMBIn the Money
$29.70In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMBOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMBIn the Money
$34.70In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money