Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMBIn the Money | $31.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMBIn the Money | $26.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMBIn the Money | $21.70In the Money | $26.50In the Money | $20.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | LMBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMBIn the Money | $16.60In the Money | $21.50In the Money | $19.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMBIn the Money | $12.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.97Out of the Money | $0.27Out of the Money | 1Out of the Money | 59Out of the Money | |
LMBIn the Money | $8.90In the Money | $12.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | LMBOut of the Money | $0.05Out of the Money | $3.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LMBUnderlying issue's last price | $5.10Underlying issue's last price | $9.00Underlying issue's last price | $5.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | LMBUnderlying issue's last price | $0.65Underlying issue's last price | $4.40Underlying issue's last price | $3.37Underlying issue's last price | $-0.36Underlying issue's last price | 1Underlying issue's last price | 11Underlying issue's last price |
LMBNear the Money | $2.65Near the Money | $5.60Near the Money | $3.00Near the Money | $-0.53Near the Money | 2Near the Money | 113Near the Money | LMBIn the Money | $2.85In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LMBIn the Money | $6.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LMBIn the Money | $10.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LMBIn the Money | $14.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMBIn the Money | $20.10In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMBIn the Money | $24.90In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |