Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMBIn the Money | $39.00In the Money | $43.90In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMBOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LMBIn the Money | $37.10In the Money | $41.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LMBIn the Money | $32.30In the Money | $36.50In the Money | $26.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LMBIn the Money | $27.00In the Money | $31.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LMBIn the Money | $22.80In the Money | $27.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | LMBOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LMBIn the Money | $18.40In the Money | $22.50In the Money | $20.12In the Money | $0.00In the Money | ---In the Money | 12In the Money | LMBOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LMBIn the Money | $14.70In the Money | $18.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | LMBOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LMBIn the Money | $10.90In the Money | $14.50In the Money | $11.50In the Money | $-0.50In the Money | 2In the Money | 39In the Money | LMBOut of the Money | $1.00Out of the Money | $4.70Out of the Money | $4.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LMBUnderlying issue's last price | $7.70Underlying issue's last price | $11.20Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | LMBUnderlying issue's last price | $4.10Underlying issue's last price | $5.10Underlying issue's last price | $5.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
LMBNear the Money | $5.00Near the Money | $9.00Near the Money | $7.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LMBIn the Money | $6.30In the Money | $8.80In the Money | $6.50In the Money | $6.50In the Money | 35In the Money | ---In the Money | |
LMBOut of the Money | $3.10Out of the Money | $5.20Out of the Money | $4.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LMBIn the Money | $8.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | $0.95Out of the Money | $3.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LMBIn the Money | $11.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMBIn the Money | $15.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LMBIn the Money | $19.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMBIn the Money | $24.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |