Stocks Options

LAST PRICE
51.8100
TODAY'S CHANGE (%)
Trending Up2.6500 (5.3906%)

Bid / Lots
51.9000/ 1
Ask / Lots
52.1500/ 8
Open / Previous Close
49.3700 / 49.1600
Day Range
Low 48.7929
High 52.6900
52 Week Range
Low 14.0300
High 53.8500
Volume
2,017,298
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.365

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMNDIn the Money	$45.50In the Money	$49.50In the Money	$27.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$5.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$43.00In the Money	$47.00In the Money	$24.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$7.50	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$40.80In the Money	$44.50In the Money	$22.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$10.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$39.90In the Money	$43.50In the Money	$21.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$11.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMNDIn the Money	$39.50In the Money	$43.00In the Money	$20.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$11.50	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$38.70In the Money	$42.50In the Money	$20.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$12.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMNDIn the Money	$38.00In the Money	$42.00In the Money	$19.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$12.50	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
LMNDIn the Money	$38.00In the Money	$41.50In the Money	$19.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LMNDIn the Money	$37.00In the Money	$41.00In the Money	$18.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$13.50	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$36.80In the Money	$40.50In the Money	$18.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$14.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$36.30In the Money	$40.00In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.50	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMNDIn the Money	$35.70In the Money	$39.50In the Money	$17.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$35.00In the Money	$39.00In the Money	$16.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.50	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$35.00In the Money	$38.50In the Money	$16.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$16.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMNDIn the Money	$34.00In the Money	$38.00In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMNDIn the Money	$33.70In the Money	$37.50In the Money	$33.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
LMNDIn the Money	$32.90In the Money	$37.00In the Money	$14.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$32.60In the Money	$36.50In the Money	$33.82In the Money	$19.52In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$18.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LMNDIn the Money	$32.00In the Money	$36.00In the Money	$31.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.50	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LMNDIn the Money	$32.10In the Money	$35.50In the Money	$32.70In the Money	$4.80In the Money	5In the Money	37In the Money	Filter Table By Strike Price of$19.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMNDIn the Money	$31.60In the Money	$35.00In the Money	$32.33In the Money	$0.43In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$19.50	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMNDIn the Money	$30.70In the Money	$34.50In the Money	$30.86In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$20.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$30.50In the Money	$34.00In the Money	$30.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.50	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LMNDIn the Money	$29.50In the Money	$33.50In the Money	$28.08In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$21.00	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$3.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMNDIn the Money	$29.30In the Money	$31.70In the Money	$30.75In the Money	$1.41In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$21.50	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LMNDIn the Money	$28.90In the Money	$32.50In the Money	$22.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$22.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
LMNDIn the Money	$28.30In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	LMNDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$27.50In the Money	$31.50In the Money	$27.28In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$23.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
LMNDIn the Money	$27.00In the Money	$31.00In the Money	$9.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	LMNDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$26.80In the Money	$30.50In the Money	$26.80In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$24.00	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
LMNDIn the Money	$26.00In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	LMNDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$26.10In the Money	$29.50In the Money	$27.22In the Money	$3.74In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$25.00	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LMNDIn the Money	$24.50In the Money	$28.50In the Money	$21.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$26.00	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
LMNDIn the Money	$24.30In the Money	$28.00In the Money	$8.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$26.50	LMNDOut of the Money	---Out of the Money	$0.95Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMNDIn the Money	$23.50In the Money	$27.00In the Money	$21.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.00	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LMNDIn the Money	$23.30In the Money	$26.50In the Money	$20.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$27.50	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
LMNDIn the Money	$23.40In the Money	$25.70In the Money	$24.63In the Money	$4.42In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$28.00	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
LMNDIn the Money	$22.80In the Money	$25.50In the Money	$24.61In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$28.50	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LMNDIn the Money	$22.30In the Money	$25.00In the Money	$23.85In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$29.00	LMNDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,017Out of the Money
LMNDIn the Money	$21.40In the Money	$23.30In the Money	$21.96In the Money	$3.06In the Money	15In the Money	363In the Money	Filter Table By Strike Price of$30.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
LMNDIn the Money	$19.60In the Money	$22.80In the Money	$21.10In the Money	$1.00In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$31.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	421Out of the Money	3,749Out of the Money
LMNDIn the Money	$19.40In the Money	$22.00In the Money	$18.89In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$32.00	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
LMNDIn the Money	$18.40In the Money	$21.50In the Money	$7.67In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$32.50	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
LMNDIn the Money	$17.50In the Money	$21.00In the Money	$18.70In the Money	$3.41In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$33.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
LMNDIn the Money	$17.40In the Money	$19.80In the Money	$18.25In the Money	$3.20In the Money	2In the Money	56In the Money	Filter Table By Strike Price of$34.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
LMNDIn the Money	$16.50In the Money	$19.50In the Money	$17.00In the Money	$3.52In the Money	23In the Money	514In the Money	Filter Table By Strike Price of$35.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
LMNDIn the Money	$14.50In the Money	$18.00In the Money	$16.20In the Money	$1.37In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$36.00	LMNDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
LMNDIn the Money	$14.50In the Money	$17.00In the Money	$15.70In the Money	$3.35In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$37.00	LMNDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
LMNDIn the Money	$13.50In the Money	$16.00In the Money	$10.67In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$38.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
LMNDIn the Money	$12.40In the Money	$15.00In the Money	$12.74In the Money	$3.84In the Money	12In the Money	766In the Money	Filter Table By Strike Price of$39.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
LMNDIn the Money	$10.70In the Money	$14.00In the Money	$11.80In the Money	$2.50In the Money	2In the Money	158In the Money	Filter Table By Strike Price of$40.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	465Out of the Money
LMNDIn the Money	$10.50In the Money	$12.10In the Money	$11.02In the Money	$2.25In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$41.00	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
LMNDIn the Money	$8.50In the Money	$11.10In the Money	$10.55In the Money	$3.89In the Money	6In the Money	88In the Money	Filter Table By Strike Price of$42.00	LMNDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.06Out of the Money	5Out of the Money	90Out of the Money
LMNDIn the Money	$8.50In the Money	$11.00In the Money	$9.00In the Money	$3.69In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$43.00	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
LMNDIn the Money	$7.50In the Money	$9.50In the Money	$4.45In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$44.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6Out of the Money	132Out of the Money
LMNDIn the Money	$6.30In the Money	$8.60In the Money	$7.20In the Money	$3.60In the Money	22In the Money	756In the Money	Filter Table By Strike Price of$45.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	899Out of the Money
LMNDIn the Money	$5.20In the Money	$6.50In the Money	$6.00In the Money	$3.00In the Money	15In the Money	92In the Money	Filter Table By Strike Price of$46.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	40Out of the Money	413Out of the Money
LMNDIn the Money	$4.00In the Money	$6.60In the Money	$2.00In the Money	$-1.20In the Money	1In the Money	81In the Money	Filter Table By Strike Price of$47.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	4Out of the Money	1,016Out of the Money
LMNDIn the Money	$3.30In the Money	$4.20In the Money	$4.15In the Money	$2.55In the Money	33In the Money	164In the Money	Filter Table By Strike Price of$48.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.46Out of the Money	63Out of the Money	1,236Out of the Money
LMNDIn the Money	$1.70In the Money	$5.00In the Money	$3.42In the Money	$2.47In the Money	70In the Money	274In the Money	Filter Table By Strike Price of$49.00	LMNDNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.81Near the Money	127Near the Money	1,965Near the Money
LMNDIn the Money	$1.20In the Money	$2.55In the Money	$1.95In the Money	$1.10In the Money	290In the Money	956In the Money	Filter Table By Strike Price of$50.00	LMNDNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-1.23Near the Money	412Near the Money	911Near the Money
LMNDUnderlying issue's last price	$0.20Underlying issue's last price	$1.70Underlying issue's last price	$0.75Underlying issue's last price	$0.45Underlying issue's last price	243Underlying issue's last price	201Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	LMNDUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.06Underlying issue's last price	$-3.59Underlying issue's last price	122Underlying issue's last price	102Underlying issue's last price
LMNDNear the Money	$0.05Near the Money	$0.20Near the Money	$0.10Near the Money	$-0.08Near the Money	694Near the Money	763Near the Money	Filter Table By Strike Price of$52.00	LMNDIn the Money	---In the Money	$0.45In the Money	$0.25In the Money	$-3.58In the Money	152In the Money	138In the Money
LMNDNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	130Near the Money	189Near the Money	Filter Table By Strike Price of$53.00	LMNDIn the Money	$0.05In the Money	$1.95In the Money	$0.63In the Money	$-4.61In the Money	16In the Money	49In the Money
LMNDNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.08Near the Money	137Near the Money	108Near the Money	Filter Table By Strike Price of$54.00	LMNDIn the Money	$1.55In the Money	$3.50In the Money	$4.90In the Money	$0.00In the Money	---In the Money	18In the Money
LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	382Out of the Money	1,535Out of the Money	Filter Table By Strike Price of$55.00	LMNDIn the Money	$2.10In the Money	$3.80In the Money	$6.30In the Money	$0.00In the Money	---In the Money	19In the Money
LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	27Out of the Money	86Out of the Money	Filter Table By Strike Price of$56.00	LMNDIn the Money	$3.00In the Money	$4.60In the Money	$4.10In the Money	$-0.40In the Money	1In the Money	3In the Money
LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	228Out of the Money	Filter Table By Strike Price of$57.00	LMNDIn the Money	$4.00In the Money	$6.50In the Money	$7.54In the Money	$0.00In the Money	---In the Money	5In the Money
LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	170Out of the Money	Filter Table By Strike Price of$58.00	LMNDIn the Money	$4.20In the Money	$8.20In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	935Out of the Money	Filter Table By Strike Price of$59.00	LMNDIn the Money	$5.70In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	48Out of the Money	755Out of the Money	Filter Table By Strike Price of$60.00	LMNDIn the Money	$6.30In the Money	$10.30In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	386Out of the Money	Filter Table By Strike Price of$65.00	LMNDIn the Money	$11.40In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$70.00	LMNDIn the Money	$16.90In the Money	$20.50In the Money	$22.00In the Money	$0.00In the Money	---In the Money	10In the Money
LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$75.00	LMNDIn the Money	$21.90In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lemonade Inc
NYSE:LMNDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)