Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMTIn the Money | $135.10In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LMTIn the Money | $130.00In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMTIn the Money | $125.10In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $120.00In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LMTIn the Money | $115.00In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $110.50In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LMTIn the Money | $105.00In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LMTIn the Money | $100.60In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $95.00In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LMTIn the Money | $90.00In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LMTIn the Money | $85.10In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
LMTIn the Money | $80.80In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LMTIn the Money | $77.60In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $75.10In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LMTIn the Money | $72.60In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $70.10In the Money | $77.80In the Money | $59.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LMTIn the Money | $67.60In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LMTIn the Money | $65.10In the Money | $73.00In the Money | $59.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | LMTOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LMTIn the Money | $62.60In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMTIn the Money | $60.10In the Money | $67.90In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | LMTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
LMTIn the Money | $55.10In the Money | $63.00In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
LMTIn the Money | $50.10In the Money | $57.60In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
LMTIn the Money | $45.10In the Money | $52.20In the Money | $39.02In the Money | $0.00In the Money | ---In the Money | 55In the Money | LMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
LMTIn the Money | $42.60In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LMTIn the Money | $40.80In the Money | $48.00In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 2Out of the Money | 262Out of the Money | |
LMTIn the Money | $37.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 71Out of the Money | |
LMTIn the Money | $35.10In the Money | $43.00In the Money | $38.99In the Money | $9.27In the Money | 2In the Money | 245In the Money | LMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.24Out of the Money | 2Out of the Money | 646Out of the Money | |
LMTIn the Money | $32.60In the Money | $40.50In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 1Out of the Money | 44Out of the Money | |
LMTIn the Money | $31.00In the Money | $38.00In the Money | $34.67In the Money | $11.17In the Money | 11In the Money | 841In the Money | LMTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 721Out of the Money | |
LMTIn the Money | $28.80In the Money | $35.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 16Out of the Money | 136Out of the Money | |
LMTIn the Money | $26.10In the Money | $31.20In the Money | $29.90In the Money | $8.95In the Money | 95In the Money | 390In the Money | LMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 4Out of the Money | 511Out of the Money | |
LMTIn the Money | $22.60In the Money | $29.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 476Out of the Money | |
LMTIn the Money | $21.10In the Money | $27.10In the Money | $24.30In the Money | $9.60In the Money | 18In the Money | 1,115In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,211Out of the Money | |
LMTIn the Money | $18.30In the Money | $25.20In the Money | $25.20In the Money | $12.28In the Money | 3In the Money | 43In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 14Out of the Money | 369Out of the Money | |
LMTIn the Money | $16.50In the Money | $23.00In the Money | $17.80In the Money | $6.80In the Money | 18In the Money | 419In the Money | LMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 20Out of the Money | 955Out of the Money | |
LMTIn the Money | $13.10In the Money | $19.10In the Money | $13.10In the Money | $4.05In the Money | 7In the Money | 206In the Money | LMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 19Out of the Money | 294Out of the Money | |
LMTIn the Money | $12.30In the Money | $16.10In the Money | $14.00In the Money | $8.72In the Money | 162In the Money | 3,484In the Money | LMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 50Out of the Money | 760Out of the Money | |
LMTIn the Money | $8.40In the Money | $14.70In the Money | $12.08In the Money | $8.48In the Money | 25In the Money | 123In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.37Out of the Money | 49Out of the Money | 156Out of the Money | |
LMTIn the Money | $6.90In the Money | $11.10In the Money | $9.50In the Money | $7.45In the Money | 531In the Money | 900In the Money | LMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.93Out of the Money | 122Out of the Money | 275Out of the Money | |
LMTIn the Money | $5.10In the Money | $7.90In the Money | $5.90In the Money | $4.80In the Money | 143In the Money | 196In the Money | LMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-3.05Out of the Money | 125Out of the Money | 78Out of the Money | |
LMTIn the Money | $3.00In the Money | $7.00In the Money | $3.60In the Money | $3.20In the Money | 1,061In the Money | 935In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-4.47Out of the Money | 62Out of the Money | 64Out of the Money | |
LMTUnderlying issue's last price | $0.65Underlying issue's last price | $2.60Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | 964Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$462.50Underlying issue's last price | LMTUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | 46Underlying issue's last price | ---Underlying issue's last price |
LMTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.04Near the Money | 2,065Near the Money | 1,030Near the Money | LMTIn the Money | $0.05In the Money | $4.30In the Money | $0.35In the Money | $-10.95In the Money | 21In the Money | 4In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 146Out of the Money | 72Out of the Money | LMTIn the Money | $2.05In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 225Out of the Money | 766Out of the Money | LMTIn the Money | $5.00In the Money | $7.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 45Out of the Money | 388Out of the Money | LMTIn the Money | $9.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 24Out of the Money | 331Out of the Money | LMTIn the Money | $12.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 453Out of the Money | LMTIn the Money | $18.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 61Out of the Money | LMTIn the Money | $23.70In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | LMTIn the Money | $28.20In the Money | $35.40In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | LMTIn the Money | $32.50In the Money | $38.40In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LMTIn the Money | $37.50In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LMTIn the Money | $42.70In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LMTIn the Money | $47.60In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LMTIn the Money | $52.60In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 37Out of the Money | LMTIn the Money | $58.20In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LMTIn the Money | $62.20In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LMTIn the Money | $67.60In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |