• LAST PRICE
    454.8700
  • TODAY'S CHANGE (%)
    Trending Down-1.9100 (-0.4181%)
  • Bid / Lots
    450.3000/ 1
  • Ask / Lots
    457.0000/ 1
  • Open / Previous Close
    456.8000 / 456.7800
  • Day Range
    Low 453.9500
    High 457.1100
  • 52 Week Range
    Low 393.7700
    High 508.1000
  • Volume
    1,119,541
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LMTIn the Money
$201.20In the Money
$209.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$191.30In the Money
$199.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$181.30In the Money
$189.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$171.30In the Money
$179.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$161.30In the Money
$169.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$151.30In the Money
$159.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$141.30In the Money
$149.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$131.30In the Money
$139.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$121.30In the Money
$129.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$116.40In the Money
$124.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$111.40In the Money
$119.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LMTIn the Money
$106.40In the Money
$114.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$101.40In the Money
$109.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$96.40In the Money
$104.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$91.40In the Money
$99.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$86.50In the Money
$93.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$81.40In the Money
$89.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$76.40In the Money
$84.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LMTIn the Money
$71.40In the Money
$79.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$68.90In the Money
$77.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$66.90In the Money
$73.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LMTIn the Money
$63.90In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$61.40In the Money
$69.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LMTIn the Money
$59.00In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$56.40In the Money
$64.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
LMTIn the Money
$53.90In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$51.60In the Money
$59.70In the Money
$30.53In the Money
$0.00In the Money
---In the Money
10In the Money
LMTOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LMTIn the Money
$46.50In the Money
$54.80In the Money
$25.95In the Money
$0.00In the Money
---In the Money
1In the Money
LMTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
LMTIn the Money
$41.50In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
LMTIn the Money
$36.50In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.47Out of the Money
$0.32Out of the Money
5Out of the Money
48Out of the Money
LMTIn the Money
$34.00In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$31.50In the Money
$39.50In the Money
$28.62In the Money
$0.00In the Money
---In the Money
11In the Money
LMTOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.15Out of the Money
$-0.28Out of the Money
6Out of the Money
337Out of the Money
LMTIn the Money
$29.20In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$28.40In the Money
$33.40In the Money
$15.20In the Money
$0.00In the Money
---In the Money
4In the Money
LMTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.25Out of the Money
5Out of the Money
65Out of the Money
LMTIn the Money
$24.10In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LMTIn the Money
$21.60In the Money
$29.60In the Money
$22.65In the Money
$0.00In the Money
---In the Money
45In the Money
LMTOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.35Out of the Money
1Out of the Money
57Out of the Money
LMTIn the Money
$19.10In the Money
$27.00In the Money
$8.80In the Money
$0.00In the Money
---In the Money
1In the Money
LMTOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LMTIn the Money
$17.10In the Money
$24.70In the Money
$21.65In the Money
$9.07In the Money
2In the Money
42In the Money
LMTOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
57Out of the Money
71Out of the Money
LMTIn the Money
$14.60In the Money
$22.20In the Money
$12.35In the Money
$0.00In the Money
---In the Money
3In the Money
LMTOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.03Out of the Money
10Out of the Money
30Out of the Money
LMTIn the Money
$14.90In the Money
$17.00In the Money
$16.00In the Money
$-0.74In the Money
7In the Money
59In the Money
LMTOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$-0.05Out of the Money
5Out of the Money
79Out of the Money
LMTIn the Money
$12.30In the Money
$16.40In the Money
$12.87In the Money
$-1.18In the Money
12In the Money
27In the Money
LMTOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.36Out of the Money
$-0.54Out of the Money
25Out of the Money
50Out of the Money
LMTIn the Money
$9.70In the Money
$13.60In the Money
$11.37In the Money
$-0.98In the Money
23In the Money
172In the Money
LMTOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$-0.10Out of the Money
14Out of the Money
57Out of the Money
LMTIn the Money
$5.70In the Money
$12.10In the Money
$8.92In the Money
$-1.23In the Money
13In the Money
70In the Money
LMTOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
82Out of the Money
71Out of the Money
LMTIn the Money
$6.20In the Money
$9.30In the Money
$7.24In the Money
$-1.26In the Money
30In the Money
313In the Money
LMTOut of the Money
$1.25Out of the Money
$1.50Out of the Money
$1.20Out of the Money
$-0.10Out of the Money
23Out of the Money
39Out of the Money
LMTUnderlying issue's last price
$4.60Underlying issue's last price
$5.30Underlying issue's last price
$5.00Underlying issue's last price
$5.00Underlying issue's last price
16Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$452.50Underlying issue's last price
LMTUnderlying issue's last price
$1.80Underlying issue's last price
$2.25Underlying issue's last price
$1.94Underlying issue's last price
$1.94Underlying issue's last price
3Underlying issue's last price
---Underlying issue's last price
LMTNear the Money
$3.20Near the Money
$3.60Near the Money
$3.30Near the Money
$-1.63Near the Money
66Near the Money
241Near the Money
LMTIn the Money
$2.95In the Money
$3.30In the Money
$3.00In the Money
$0.25In the Money
27In the Money
65In the Money
LMTNear the Money
$2.10Near the Money
$2.45Near the Money
$2.29Near the Money
$2.29Near the Money
11Near the Money
---Near the Money
LMTIn the Money
$4.20In the Money
$4.80In the Money
$4.20In the Money
$4.20In the Money
13In the Money
---In the Money
LMTOut of the Money
$1.30Out of the Money
$1.60Out of the Money
$1.55Out of the Money
$-1.00Out of the Money
91Out of the Money
243Out of the Money
LMTIn the Money
$3.50In the Money
$9.50In the Money
$6.43In the Money
$-2.85In the Money
12In the Money
1In the Money
LMTOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.94Out of the Money
$0.94Out of the Money
14Out of the Money
---Out of the Money
LMTIn the Money
$7.30In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.54Out of the Money
$-0.52Out of the Money
28Out of the Money
60Out of the Money
LMTIn the Money
$9.00In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.37Out of the Money
$0.37Out of the Money
2Out of the Money
---Out of the Money
LMTIn the Money
$11.40In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.13Out of the Money
32Out of the Money
22Out of the Money
LMTIn the Money
$13.00In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LMTIn the Money
$16.80In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.05Out of the Money
3Out of the Money
---Out of the Money
LMTIn the Money
$21.40In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$25.70In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$30.90In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$35.60In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LMTIn the Money
$40.60In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$45.60In the Money
$53.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$50.60In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$55.60In the Money
$63.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$62.10In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$65.60In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$70.60In the Money
$78.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$75.60In the Money
$83.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$80.60In the Money
$88.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$85.60In the Money
$93.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$90.60In the Money
$98.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$101.00In the Money
$108.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$110.60In the Money
$118.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$120.60In the Money
$129.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$130.60In the Money
$138.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$140.60In the Money
$148.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money