Stocks Options

LAST PRICE
463.8700
TODAY'S CHANGE (%)
Trending Up7.7800 (1.7058%)

Bid / Lots
458.7600/ 1
Ask / Lots
464.9900/ 1
Open / Previous Close
457.8000 / 456.0900
Day Range
Low 457.2800
High 465.3600
52 Week Range
Low 393.7700
High 503.3300
Volume
1,388,020
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.446

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LMTOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.28Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.50	LMTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.50	LMTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$390.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.50	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$395.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.50	LMTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$400.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$405.00	LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$410.00	LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$415.00	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$420.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	2Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$425.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.24Out of the Money	2Out of the Money	---Out of the Money
LMTIn the Money	$24.10In the Money	$27.60In the Money	$25.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$427.50	LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$430.00	LMTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
LMTIn the Money	$18.90In the Money	$23.00In the Money	$22.10In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$432.50	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	16Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$435.00	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.08Out of the Money	4Out of the Money	---Out of the Money
LMTIn the Money	$13.70In the Money	$16.10In the Money	$17.60In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$437.50	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	9Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$440.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
LMTIn the Money	$18.30In the Money	$25.20In the Money	$25.20In the Money	$12.28In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$442.50	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	14Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$445.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money
LMTIn the Money	$13.10In the Money	$19.10In the Money	$13.10In the Money	$4.05In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$447.50	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	19Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$450.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	50Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$455.00	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.93Out of the Money	122Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$460.00Underlying issue's last price	LMTUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-4.47Underlying issue's last price	62Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$465.00	LMTIn the Money	$0.05In the Money	$4.30In the Money	$0.35In the Money	$0.00In the Money	21In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$470.00	LMTIn the Money	$11.50In the Money	$17.80In the Money	$12.60In the Money	$0.00In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$475.00	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$480.00	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$485.00	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$490.00	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$495.00	LMTIn the Money	$42.40In the Money	$45.80In the Money	$39.85In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$500.00	LMTIn the Money	$47.50In the Money	$50.70In the Money	$44.75In the Money	$0.00In the Money	1In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)