Stocks Options

LAST PRICE
459.6157
TODAY'S CHANGE (%)
Trending Up0.4757 (0.1036%)

Bid / Lots
459.2500/ 4
Ask / Lots
459.9700/ 4
Open / Previous Close
457.9500 / 459.1400
Day Range
Low 457.5263
High 463.6000
52 Week Range
Low 393.7700
High 480.9200
Volume
222,692
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.314

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$205.50In the Money	$213.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$195.80In the Money	$203.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$185.50In the Money	$193.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$175.50In the Money	$183.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$165.60In the Money	$173.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$156.50In the Money	$163.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$145.60In the Money	$153.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$135.60In the Money	$143.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$125.60In the Money	$133.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$120.60In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$115.60In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$110.60In the Money	$118.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LMTIn the Money	$105.60In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LMTIn the Money	$100.70In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$95.60In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$90.60In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$85.70In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$80.70In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$75.60In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LMTIn the Money	$70.60In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LMTIn the Money	$68.10In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.50	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$65.60In the Money	$73.80In the Money	$47.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LMTIn the Money	$63.10In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.50	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$61.40In the Money	$68.80In the Money	$63.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LMTIn the Money	$58.10In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.50	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LMTIn the Money	$56.80In the Money	$63.80In the Money	$60.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
LMTIn the Money	$50.60In the Money	$58.80In the Money	$52.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LMTIn the Money	$46.20In the Money	$53.60In the Money	$54.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
LMTIn the Money	$41.90In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
LMTIn the Money	$36.00In the Money	$43.60In the Money	$39.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
LMTIn the Money	$30.90In the Money	$38.60In the Money	$34.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	315Out of the Money
LMTIn the Money	$26.70In the Money	$33.00In the Money	$30.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
LMTIn the Money	$23.20In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	LMTOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LMTIn the Money	$21.40In the Money	$28.70In the Money	$27.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
LMTIn the Money	$19.30In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
LMTIn the Money	$16.70In the Money	$20.30In the Money	$22.71In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	298Out of the Money
LMTIn the Money	$14.70In the Money	$21.10In the Money	$19.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	LMTOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	1Out of the Money	171Out of the Money
LMTIn the Money	$11.40In the Money	$18.90In the Money	$14.98In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	5Out of the Money	169Out of the Money
LMTIn the Money	$9.90In the Money	$16.40In the Money	$14.25In the Money	$-9.68In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$447.50	LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	4Out of the Money	158Out of the Money
LMTIn the Money	$7.80In the Money	$11.90In the Money	$13.00In the Money	$3.00In the Money	2In the Money	117In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	44Out of the Money	409Out of the Money
LMTIn the Money	$6.80In the Money	$8.00In the Money	$7.00In the Money	$0.00In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$452.50	LMTOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$-0.29Out of the Money	91Out of the Money	291Out of the Money
LMTIn the Money	$4.80In the Money	$5.90In the Money	$6.40In the Money	$-0.30In the Money	1In the Money	158In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.64Out of the Money	$-0.41Out of the Money	198Out of the Money	408Out of the Money
LMTUnderlying issue's last price	$3.00Underlying issue's last price	$3.70Underlying issue's last price	$4.00Underlying issue's last price	$-0.65Underlying issue's last price	11Underlying issue's last price	184Underlying issue's last price	Filter Table By Strike Price of$457.50Underlying issue's last price	LMTUnderlying issue's last price	$1.15Underlying issue's last price	$1.35Underlying issue's last price	$1.31Underlying issue's last price	$-0.64Underlying issue's last price	68Underlying issue's last price	210Underlying issue's last price
LMTNear the Money	$1.80Near the Money	$2.20Near the Money	$1.95Near the Money	$-0.30Near the Money	114Near the Money	364Near the Money	Filter Table By Strike Price of$460.00	LMTIn the Money	$2.05In the Money	$2.45In the Money	$1.78In the Money	$-1.17In the Money	54In the Money	241In the Money
LMTNear the Money	$1.05Near the Money	$1.20Near the Money	$1.05Near the Money	$-0.55Near the Money	44Near the Money	390Near the Money	Filter Table By Strike Price of$462.50	LMTIn the Money	$3.30In the Money	$4.30In the Money	$3.20In the Money	$-1.30In the Money	5In the Money	350In the Money
LMTOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	81Out of the Money	282Out of the Money	Filter Table By Strike Price of$465.00	LMTIn the Money	$5.10In the Money	$6.60In the Money	$6.00In the Money	$-2.72In the Money	2In the Money	309In the Money
LMTOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	62Out of the Money	196Out of the Money	Filter Table By Strike Price of$467.50	LMTIn the Money	$7.20In the Money	$9.00In the Money	$7.95In the Money	$-1.55In the Money	5In the Money	17In the Money
LMTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	126Out of the Money	576Out of the Money	Filter Table By Strike Price of$470.00	LMTIn the Money	$6.50In the Money	$13.20In the Money	$9.00In the Money	$2.00In the Money	1In the Money	34In the Money
LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	22Out of the Money	337Out of the Money	Filter Table By Strike Price of$475.00	LMTIn the Money	$11.60In the Money	$19.30In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	533Out of the Money	Filter Table By Strike Price of$480.00	LMTIn the Money	$16.30In the Money	$23.40In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	11Out of the Money	247Out of the Money	Filter Table By Strike Price of$485.00	LMTIn the Money	$21.30In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	304Out of the Money	Filter Table By Strike Price of$490.00	LMTIn the Money	$26.60In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	146Out of the Money	Filter Table By Strike Price of$495.00	LMTIn the Money	$31.20In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$500.00	LMTIn the Money	$36.20In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	119Out of the Money	Filter Table By Strike Price of$505.00	LMTIn the Money	$41.30In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$510.00	LMTIn the Money	$46.20In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$515.00	LMTIn the Money	$51.20In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$520.00	LMTIn the Money	$56.60In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$525.00	LMTIn the Money	$61.20In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$530.00	LMTIn the Money	$66.20In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$535.00	LMTIn the Money	$71.20In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$540.00	LMTIn the Money	$76.20In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	$82.60In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$86.30In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$96.20In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$106.20In the Money	$114.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$116.70In the Money	$122.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$126.20In the Money	$134.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.15Out of the Money	$0.12Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$136.20In the Money	$144.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$146.20In the Money	$154.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)