Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNCIn the Money | $19.80In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNCIn the Money | $15.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNCIn the Money | $15.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNCIn the Money | $10.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 25Out of the Money | 35Out of the Money | |
LNCIn the Money | $10.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 38Out of the Money | |
LNCIn the Money | $7.90In the Money | $8.10In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 214In the Money | LNCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 28Out of the Money | 232Out of the Money | |
LNCIn the Money | $5.40In the Money | $5.70In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 280In the Money | LNCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
LNCIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.33In the Money | 198In the Money | 2,696In the Money | LNCNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.05Near the Money | 76Near the Money | 971Near the Money | |
LNCUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $0.20Underlying issue's last price | 157Underlying issue's last price | 1,664Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | LNCUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | 308Underlying issue's last price |
LNCNear the Money | $0.05Near the Money | $0.40Near the Money | $0.35Near the Money | $0.04Near the Money | 62Near the Money | 1,847Near the Money | LNCIn the Money | $1.40In the Money | $2.50In the Money | $2.45In the Money | $-0.20In the Money | 2In the Money | 194In the Money | |
LNCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 530Out of the Money | LNCIn the Money | $2.65In the Money | $4.80In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 20Out of the Money | 30Out of the Money | LNCIn the Money | $7.00In the Money | $8.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LNCIn the Money | $9.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNCIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNCIn the Money | $13.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |