• LAST PRICE
    105.4800
  • TODAY'S CHANGE (%)
    Trending Down-1.0800 (-1.0135%)
  • Bid / Lots
    105.2600/ 1
  • Ask / Lots
    106.0000/ 3
  • Open / Previous Close
    105.8000 / 106.5600
  • Day Range
    Low 104.6400
    High 106.4700
  • 52 Week Range
    Low 56.3700
    High 113.4000
  • Volume
    2,377,355
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LNGIn the Money
$66.70In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$64.50In the Money
$66.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$61.40In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$59.80In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$56.50In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$54.90In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNGIn the Money
$48.80In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$44.40In the Money
$46.10In the Money
$36.60In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LNGIn the Money
$39.70In the Money
$41.80In the Money
$26.35In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
LNGIn the Money
$36.00In the Money
$39.70In the Money
$44.40In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LNGIn the Money
$34.50In the Money
$36.00In the Money
$39.67In the Money
$0.00In the Money
---In the Money
5In the Money
LNGOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
LNGIn the Money
$31.60In the Money
$33.80In the Money
$34.00In the Money
$0.00In the Money
---In the Money
5In the Money
LNGOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
LNGIn the Money
$29.80In the Money
$31.00In the Money
$30.00In the Money
$0.00In the Money
---In the Money
2In the Money
LNGOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
LNGIn the Money
$27.00In the Money
$29.30In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
LNGIn the Money
$24.40In the Money
$26.20In the Money
$23.72In the Money
$0.00In the Money
---In the Money
9In the Money
LNGOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
LNGIn the Money
$22.80In the Money
$23.20In the Money
$26.62In the Money
$0.00In the Money
---In the Money
24In the Money
LNGOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
LNGIn the Money
$20.30In the Money
$20.90In the Money
$19.90In the Money
$0.00In the Money
---In the Money
80In the Money
LNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
1Out of the Money
196Out of the Money
LNGIn the Money
$17.70In the Money
$18.30In the Money
$16.87In the Money
$0.00In the Money
---In the Money
58In the Money
LNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.26Out of the Money
18Out of the Money
196Out of the Money
LNGIn the Money
$15.10In the Money
$15.80In the Money
$16.00In the Money
$0.00In the Money
---In the Money
312In the Money
LNGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
637Out of the Money
LNGIn the Money
$12.60In the Money
$13.90In the Money
$16.50In the Money
$0.00In the Money
---In the Money
113In the Money
LNGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$-0.30Out of the Money
1Out of the Money
209Out of the Money
LNGIn the Money
$10.40In the Money
$10.90In the Money
$11.50In the Money
$-0.50In the Money
5In the Money
1,705In the Money
LNGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.07Out of the Money
20Out of the Money
661Out of the Money
LNGIn the Money
$8.00In the Money
$8.40In the Money
$10.50In the Money
$0.00In the Money
---In the Money
380In the Money
LNGOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.26Out of the Money
$-0.14Out of the Money
19Out of the Money
1,884Out of the Money
LNGIn the Money
$5.50In the Money
$6.20In the Money
$6.25In the Money
$-0.45In the Money
9In the Money
2,239In the Money
LNGOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.56Out of the Money
$-0.04Out of the Money
26Out of the Money
3,241Out of the Money
LNGUnderlying issue's last price
$2.40Underlying issue's last price
$2.65Underlying issue's last price
$2.45Underlying issue's last price
$-1.19Underlying issue's last price
46Underlying issue's last price
2,418Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
LNGUnderlying issue's last price
$1.95Underlying issue's last price
$2.25Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
37Underlying issue's last price
601Underlying issue's last price
LNGOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$-0.75Out of the Money
63Out of the Money
5,747Out of the Money
LNGIn the Money
$5.10In the Money
$5.40In the Money
$5.38In the Money
$1.21In the Money
11In the Money
456In the Money
LNGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
110Out of the Money
6,923Out of the Money
LNGIn the Money
$9.30In the Money
$9.90In the Money
$9.70In the Money
$2.25In the Money
10In the Money
67In the Money
LNGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
8Out of the Money
1,943Out of the Money
LNGIn the Money
$13.90In the Money
$15.00In the Money
$19.30In the Money
$0.00In the Money
---In the Money
15In the Money
LNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
1Out of the Money
309Out of the Money
LNGIn the Money
$19.30In the Money
$20.10In the Money
$17.10In the Money
$0.00In the Money
---In the Money
11In the Money
LNGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
LNGIn the Money
$24.30In the Money
$24.90In the Money
$18.30In the Money
$0.00In the Money
---In the Money
2In the Money
LNGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LNGIn the Money
$28.40In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LNGIn the Money
$33.50In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$39.00In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LNGIn the Money
$42.90In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNGIn the Money
$48.40In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNGIn the Money
$53.60In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money