• LAST PRICE
    138.3300
  • TODAY'S CHANGE (%)
    Trending Up2.2400 (1.6460%)
  • Bid / Lots
    139.1000/ 1
  • Ask / Lots
    139.2500/ 1
  • Open / Previous Close
    136.4900 / 136.0900
  • Day Range
    Low 134.5200
    High 139.1500
  • 52 Week Range
    Low 80.0600
    High 150.0000
  • Volume
    1,716,126
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LNGIn the Money
$82.50In the Money
$84.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LNGIn the Money
$77.70In the Money
$79.30In the Money
$74.60In the Money
$0.00In the Money
---In the Money
3In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LNGIn the Money
$72.50In the Money
$74.50In the Money
$44.05In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LNGIn the Money
$67.60In the Money
$69.30In the Money
$77.11In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LNGIn the Money
$62.90In the Money
$64.60In the Money
$71.95In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
LNGIn the Money
$58.10In the Money
$58.90In the Money
$54.89In the Money
$0.00In the Money
---In the Money
6In the Money
LNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LNGIn the Money
$52.40In the Money
$54.30In the Money
$31.10In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LNGIn the Money
$48.00In the Money
$49.00In the Money
$43.59In the Money
$0.00In the Money
---In the Money
25In the Money
LNGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
355Out of the Money
LNGIn the Money
$45.60In the Money
$46.60In the Money
$18.75In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LNGIn the Money
$43.00In the Money
$44.10In the Money
$42.11In the Money
$0.00In the Money
---In the Money
51In the Money
LNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
LNGIn the Money
$40.20In the Money
$41.50In the Money
$42.62In the Money
$0.00In the Money
---In the Money
21In the Money
LNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
LNGIn the Money
$37.50In the Money
$39.20In the Money
$35.70In the Money
$0.00In the Money
---In the Money
107In the Money
LNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
LNGIn the Money
$33.10In the Money
$34.10In the Money
$25.10In the Money
$0.00In the Money
---In the Money
85In the Money
LNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
20Out of the Money
401Out of the Money
LNGIn the Money
$28.30In the Money
$29.20In the Money
$26.85In the Money
$0.00In the Money
---In the Money
658In the Money
LNGOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
LNGIn the Money
$23.20In the Money
$24.20In the Money
$23.66In the Money
$4.69In the Money
1In the Money
432In the Money
LNGOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.20Out of the Money
9Out of the Money
1,242Out of the Money
LNGIn the Money
$18.60In the Money
$19.40In the Money
$16.30In the Money
$0.00In the Money
---In the Money
573In the Money
LNGOut of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.53Out of the Money
$-0.37Out of the Money
37Out of the Money
1,082Out of the Money
LNGIn the Money
$14.20In the Money
$14.70In the Money
$14.93In the Money
$1.52In the Money
24In the Money
505In the Money
LNGOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$-0.55Out of the Money
31Out of the Money
640Out of the Money
LNGIn the Money
$10.10In the Money
$10.50In the Money
$10.50In the Money
$1.50In the Money
52In the Money
1,182In the Money
LNGOut of the Money
$1.70Out of the Money
$2.00Out of the Money
$1.89Out of the Money
$-0.74Out of the Money
58Out of the Money
397Out of the Money
LNGUnderlying issue's last price
$6.60Underlying issue's last price
$7.00Underlying issue's last price
$6.60Underlying issue's last price
$0.80Underlying issue's last price
92Underlying issue's last price
1,388Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
LNGUnderlying issue's last price
$3.20Underlying issue's last price
$3.50Underlying issue's last price
$3.30Underlying issue's last price
$-1.20Underlying issue's last price
49Underlying issue's last price
401Underlying issue's last price
LNGNear the Money
$4.00Near the Money
$4.20Near the Money
$4.20Near the Money
$0.80Near the Money
156Near the Money
2,085Near the Money
LNGIn the Money
$5.30In the Money
$5.80In the Money
$6.80In the Money
$-0.10In the Money
6In the Money
463In the Money
LNGOut of the Money
$2.05Out of the Money
$2.35Out of the Money
$2.30Out of the Money
$0.40Out of the Money
54Out of the Money
1,704Out of the Money
LNGIn the Money
$8.50In the Money
$8.90In the Money
$8.50In the Money
$-1.70In the Money
2In the Money
201In the Money
LNGOut of the Money
$0.95Out of the Money
$1.20Out of the Money
$1.15Out of the Money
$0.20Out of the Money
464Out of the Money
2,514Out of the Money
LNGIn the Money
$12.30In the Money
$12.80In the Money
$17.20In the Money
$0.00In the Money
---In the Money
55In the Money
LNGOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
78Out of the Money
1,933Out of the Money
LNGIn the Money
$16.60In the Money
$17.50In the Money
$24.30In the Money
$0.00In the Money
---In the Money
9In the Money
LNGOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.03Out of the Money
26Out of the Money
984Out of the Money
LNGIn the Money
$21.10In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
20Out of the Money
1,117Out of the Money
LNGIn the Money
$26.20In the Money
$27.00In the Money
$30.10In the Money
$0.00In the Money
---In the Money
10In the Money
LNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.05Out of the Money
1Out of the Money
361Out of the Money
LNGIn the Money
$31.00In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
LNGIn the Money
$36.20In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,022Out of the Money
LNGIn the Money
$40.80In the Money
$42.20In the Money
$43.20In the Money
$0.00In the Money
---In the Money
1In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LNGIn the Money
$45.40In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LNGIn the Money
$50.80In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
816Out of the Money
LNGIn the Money
$55.90In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,837Out of the Money
LNGIn the Money
$61.00In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$70.60In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
LNGIn the Money
$80.90In the Money
$82.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money