• LAST PRICE
    135.3100
  • TODAY'S CHANGE (%)
    Trending Down-1.4600 (-1.0675%)
  • Bid / Lots
    135.3700/ 1
  • Ask / Lots
    135.5600/ 3
  • Open / Previous Close
    138.7900 / 136.7700
  • Day Range
    Low 135.0000
    High 139.1200
  • 52 Week Range
    Low 80.0600
    High 150.0000
  • Volume
    246,394
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LNGIn the Money
$69.70In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
LNGIn the Money
$64.60In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$59.50In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$54.20In the Money
$57.30In the Money
$67.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LNGIn the Money
$49.70In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$45.00In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LNGIn the Money
$39.70In the Money
$41.50In the Money
$45.25In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LNGIn the Money
$34.70In the Money
$36.40In the Money
$36.75In the Money
$0.00In the Money
---In the Money
10In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LNGIn the Money
$30.20In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
LNGIn the Money
$25.10In the Money
$26.60In the Money
$27.00In the Money
$0.00In the Money
---In the Money
1In the Money
LNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
LNGIn the Money
$20.20In the Money
$21.30In the Money
$18.95In the Money
$0.00In the Money
---In the Money
3In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
LNGIn the Money
$15.30In the Money
$16.50In the Money
$18.47In the Money
$0.00In the Money
---In the Money
32In the Money
LNGOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
3Out of the Money
576Out of the Money
LNGIn the Money
$10.30In the Money
$11.40In the Money
$7.60In the Money
$0.00In the Money
---In the Money
43In the Money
LNGOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.42Out of the Money
$0.08Out of the Money
2Out of the Money
1,298Out of the Money
LNGIn the Money
$5.80In the Money
$6.90In the Money
$8.00In the Money
$0.00In the Money
---In the Money
206In the Money
LNGOut of the Money
$0.55Out of the Money
$0.90Out of the Money
$0.77Out of the Money
$0.06Out of the Money
3Out of the Money
837Out of the Money
LNGUnderlying issue's last price
$2.70Underlying issue's last price
$3.20Underlying issue's last price
$2.90Underlying issue's last price
$-1.10Underlying issue's last price
15Underlying issue's last price
1,579Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
LNGUnderlying issue's last price
$1.95Underlying issue's last price
$2.50Underlying issue's last price
$2.30Underlying issue's last price
$0.11Underlying issue's last price
23Underlying issue's last price
828Underlying issue's last price
LNGOut of the Money
$0.85Out of the Money
$1.20Out of the Money
$0.97Out of the Money
$-0.58Out of the Money
16Out of the Money
1,722Out of the Money
LNGIn the Money
$4.90In the Money
$5.90In the Money
$5.45In the Money
$0.49In the Money
2In the Money
493In the Money
LNGOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$-0.18Out of the Money
45Out of the Money
1,726Out of the Money
LNGIn the Money
$9.20In the Money
$10.10In the Money
$8.40In the Money
$0.00In the Money
---In the Money
221In the Money
LNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$-0.06Out of the Money
38Out of the Money
1,585Out of the Money
LNGIn the Money
$13.70In the Money
$15.10In the Money
$19.67In the Money
$0.00In the Money
---In the Money
76In the Money
LNGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2,010Out of the Money
LNGIn the Money
$18.80In the Money
$20.10In the Money
$12.50In the Money
$0.00In the Money
---In the Money
34In the Money
LNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
2Out of the Money
661Out of the Money
LNGIn the Money
$23.80In the Money
$25.00In the Money
$16.78In the Money
$0.00In the Money
---In the Money
51In the Money
LNGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.41Out of the Money
$0.31Out of the Money
1Out of the Money
649Out of the Money
LNGIn the Money
$28.70In the Money
$30.00In the Money
$24.80In the Money
$0.00In the Money
---In the Money
1In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
LNGIn the Money
$33.80In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LNGIn the Money
$38.60In the Money
$40.20In the Money
$30.50In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LNGIn the Money
$43.70In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNGIn the Money
$48.60In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNGIn the Money
$53.70In the Money
$55.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LNGIn the Money
$58.60In the Money
$60.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LNGIn the Money
$63.30In the Money
$65.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$72.50In the Money
$76.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
LNGIn the Money
$83.60In the Money
$85.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money