• LAST PRICE
    128.4500
  • TODAY'S CHANGE (%)
    Trending Down-1.9800 (-1.5181%)
  • Bid / Lots
    128.3700/ 2
  • Ask / Lots
    128.5000/ 1
  • Open / Previous Close
    130.9400 / 130.4300
  • Day Range
    Low 127.5000
    High 132.4500
  • 52 Week Range
    Low 80.0600
    High 150.0000
  • Volume
    867,124
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LNGIn the Money
$62.70In the Money
$64.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
LNGIn the Money
$57.60In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$52.70In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$47.10In the Money
$49.10In the Money
$67.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LNGIn the Money
$42.70In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$37.80In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LNGIn the Money
$32.70In the Money
$34.10In the Money
$45.25In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LNGIn the Money
$27.70In the Money
$29.10In the Money
$36.75In the Money
$0.00In the Money
---In the Money
10In the Money
LNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.04Out of the Money
1Out of the Money
27Out of the Money
LNGIn the Money
$22.90In the Money
$24.00In the Money
$26.80In the Money
$0.00In the Money
---In the Money
7In the Money
LNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
LNGIn the Money
$17.80In the Money
$18.80In the Money
$27.00In the Money
$0.00In the Money
---In the Money
1In the Money
LNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
LNGIn the Money
$12.80In the Money
$13.90In the Money
$15.80In the Money
$0.00In the Money
---In the Money
3In the Money
LNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
LNGIn the Money
$7.90In the Money
$8.90In the Money
$11.19In the Money
$0.00In the Money
---In the Money
20In the Money
LNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
17Out of the Money
557Out of the Money
LNGUnderlying issue's last price
$3.00Underlying issue's last price
$3.90Underlying issue's last price
$7.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
47Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
LNGUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$-0.05Underlying issue's last price
9Underlying issue's last price
1,294Underlying issue's last price
LNGNear the Money
$0.00Near the Money
$0.25Near the Money
$0.24Near the Money
$-1.38Near the Money
99Near the Money
118Near the Money
LNGIn the Money
$1.50In the Money
$2.00In the Money
$1.80In the Money
$0.93In the Money
101In the Money
805In the Money
LNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
60Out of the Money
1,339Out of the Money
LNGIn the Money
$6.40In the Money
$7.00In the Money
$6.41In the Money
$2.84In the Money
84In the Money
695In the Money
LNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
50Out of the Money
1,312Out of the Money
LNGIn the Money
$11.30In the Money
$12.10In the Money
$11.30In the Money
$2.55In the Money
121In the Money
506In the Money
LNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
14Out of the Money
1,646Out of the Money
LNGIn the Money
$16.30In the Money
$17.10In the Money
$17.20In the Money
$3.40In the Money
24In the Money
197In the Money
LNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
28Out of the Money
1,483Out of the Money
LNGIn the Money
$21.00In the Money
$22.30In the Money
$19.67In the Money
$0.00In the Money
---In the Money
40In the Money
LNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
4Out of the Money
2,000Out of the Money
LNGIn the Money
$26.00In the Money
$27.30In the Money
$12.50In the Money
$0.00In the Money
---In the Money
34In the Money
LNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.01Out of the Money
1Out of the Money
655Out of the Money
LNGIn the Money
$31.00In the Money
$32.40In the Money
$16.78In the Money
$0.00In the Money
---In the Money
4In the Money
LNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
649Out of the Money
LNGIn the Money
$35.90In the Money
$37.90In the Money
$24.80In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
LNGIn the Money
$40.90In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LNGIn the Money
$45.80In the Money
$47.70In the Money
$30.50In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LNGIn the Money
$51.10In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNGIn the Money
$56.00In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNGIn the Money
$60.70In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LNGIn the Money
$65.80In the Money
$67.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LNGIn the Money
$70.90In the Money
$72.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$80.60In the Money
$82.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
LNGIn the Money
$91.00In the Money
$92.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money