• LAST PRICE
    136.7700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    137.6300/ 1
  • Ask / Lots
    138.2500/ 1
  • Open / Previous Close
    0.0000 / 136.7700
  • Day Range
    ---
  • 52 Week Range
    Low 80.0600
    High 150.0000
  • Volume
    3,336
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
---In the Money
---In the Money
$67.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LNGIn the Money
---In the Money
---In the Money
$45.25In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LNGIn the Money
---In the Money
---In the Money
$36.75In the Money
$0.00In the Money
---In the Money
10In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
LNGIn the Money
---In the Money
---In the Money
$27.00In the Money
$0.00In the Money
---In the Money
1In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
LNGIn the Money
---In the Money
---In the Money
$18.95In the Money
$0.00In the Money
---In the Money
3In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
LNGIn the Money
---In the Money
---In the Money
$18.47In the Money
$0.00In the Money
---In the Money
32In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
576Out of the Money
LNGIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
43In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
1,298Out of the Money
LNGIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
206In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
837Out of the Money
LNGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,579Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
LNGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
828Underlying issue's last price
LNGOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1,722Out of the Money
LNGIn the Money
---In the Money
---In the Money
$4.96In the Money
$0.00In the Money
---In the Money
493In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,726Out of the Money
LNGIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
221In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,585Out of the Money
LNGIn the Money
---In the Money
---In the Money
$19.67In the Money
$0.00In the Money
---In the Money
76In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2,010Out of the Money
LNGIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
34In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
661Out of the Money
LNGIn the Money
---In the Money
---In the Money
$16.78In the Money
$0.00In the Money
---In the Money
51In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
649Out of the Money
LNGIn the Money
---In the Money
---In the Money
$24.80In the Money
$0.00In the Money
---In the Money
1In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LNGIn the Money
---In the Money
---In the Money
$30.50In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money