• LAST PRICE
    109.8800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    80.0000/ 5
  • Ask / Lots
    120.0000/ 4
  • Open / Previous Close
    0.0000 / 109.8800
  • Day Range
    ---
  • 52 Week Range
    Low 58.2600
    High 115.7300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 18, 2022)

  • Put Options (expires Friday March 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
---In the Money
---In the Money
$46.48In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
---In the Money
---In the Money
$32.40In the Money
$0.00In the Money
---In the Money
1In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNGIn the Money
---In the Money
---In the Money
$44.00In the Money
$0.00In the Money
---In the Money
2In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LNGIn the Money
---In the Money
---In the Money
$35.48In the Money
$0.00In the Money
---In the Money
2In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LNGIn the Money
---In the Money
---In the Money
$20.50In the Money
$0.00In the Money
---In the Money
17In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LNGIn the Money
---In the Money
---In the Money
$28.50In the Money
$0.00In the Money
---In the Money
29In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1,085Out of the Money
LNGIn the Money
---In the Money
---In the Money
$19.30In the Money
$0.00In the Money
---In the Money
12In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
LNGIn the Money
---In the Money
---In the Money
$24.05In the Money
$0.00In the Money
---In the Money
94In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,247Out of the Money
LNGIn the Money
---In the Money
---In the Money
$21.38In the Money
$0.00In the Money
---In the Money
95In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
LNGIn the Money
---In the Money
---In the Money
$20.70In the Money
$0.00In the Money
---In the Money
250In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
LNGIn the Money
---In the Money
---In the Money
$18.05In the Money
$0.00In the Money
---In the Money
29In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
LNGIn the Money
---In the Money
---In the Money
$11.08In the Money
$0.00In the Money
---In the Money
582In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$1.68Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
LNGIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
140In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
LNGIn the Money
---In the Money
---In the Money
$12.41In the Money
$0.00In the Money
---In the Money
361In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$2.62Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
LNGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$9.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
745Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
LNGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
273Underlying issue's last price
LNGNear the Money
---Near the Money
---Near the Money
$6.20Near the Money
$0.00Near the Money
---Near the Money
1,014Near the Money
LNGIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
108In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$4.17Out of the Money
$0.00Out of the Money
---Out of the Money
2,476Out of the Money
LNGIn the Money
---In the Money
---In the Money
$12.65In the Money
$0.00In the Money
---In the Money
33In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$2.54Out of the Money
$0.00Out of the Money
---Out of the Money
1,459Out of the Money
LNGIn the Money
---In the Money
---In the Money
$12.70In the Money
$0.00In the Money
---In the Money
3In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,857Out of the Money
LNGIn the Money
---In the Money
---In the Money
$16.80In the Money
$0.00In the Money
---In the Money
1In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
959Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
LNGIn the Money
---In the Money
---In the Money
$22.30In the Money
$0.00In the Money
---In the Money
50In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
783Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
759Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money