• LAST PRICE
    109.8800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    80.0000/ 5
  • Ask / Lots
    120.0000/ 4
  • Open / Previous Close
    0.0000 / 109.8800
  • Day Range
    ---
  • 52 Week Range
    Low 58.2600
    High 115.7300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
---In the Money
---In the Money
$44.05In the Money
$0.00In the Money
---In the Money
2In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LNGIn the Money
---In the Money
---In the Money
$39.35In the Money
$0.00In the Money
---In the Money
1In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNGIn the Money
---In the Money
---In the Money
$30.78In the Money
$0.00In the Money
---In the Money
8In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LNGIn the Money
---In the Money
---In the Money
$25.10In the Money
$0.00In the Money
---In the Money
32In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNGIn the Money
---In the Money
---In the Money
$17.57In the Money
$0.00In the Money
---In the Money
8In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LNGIn the Money
---In the Money
---In the Money
$17.08In the Money
$0.00In the Money
---In the Money
53In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$3.45Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
LNGIn the Money
---In the Money
---In the Money
$18.75In the Money
$0.00In the Money
---In the Money
15In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNGIn the Money
---In the Money
---In the Money
$16.41In the Money
$0.00In the Money
---In the Money
142In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$4.72Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LNGIn the Money
---In the Money
---In the Money
$20.10In the Money
$0.00In the Money
---In the Money
19In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$5.77Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LNGIn the Money
---In the Money
---In the Money
$14.75In the Money
$0.00In the Money
---In the Money
30In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$9.20Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
LNGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$8.96Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
132Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
LNGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$11.84Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
279Underlying issue's last price
LNGNear the Money
---Near the Money
---Near the Money
$9.46Near the Money
$0.00Near the Money
---Near the Money
638Near the Money
LNGIn the Money
---In the Money
---In the Money
$12.58In the Money
$0.00In the Money
---In the Money
46In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$6.65Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
LNGIn the Money
---In the Money
---In the Money
$10.60In the Money
$0.00In the Money
---In the Money
1In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
598Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$3.81Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,458Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LNGIn the Money
---In the Money
---In the Money
$40.00In the Money
$0.00In the Money
---In the Money
8In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money