• LAST PRICE
    126.5800
  • TODAY'S CHANGE (%)
    Trending Up1.4300 (1.1426%)
  • Bid / Lots
    126.6000/ 15
  • Ask / Lots
    127.1000/ 10
  • Open / Previous Close
    126.4700 / 125.1500
  • Day Range
    Low 124.1600
    High 127.7000
  • 52 Week Range
    Low 80.0600
    High 150.0000
  • Volume
    5,287,941
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LNGIn the Money
$55.80In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LNGIn the Money
$50.60In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$45.50In the Money
$47.30In the Money
$60.23In the Money
$0.00In the Money
---In the Money
1In the Money
LNGOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$40.80In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$35.90In the Money
$37.50In the Money
$51.60In the Money
$0.00In the Money
---In the Money
5In the Money
LNGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNGIn the Money
$31.20In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
LNGIn the Money
$26.40In the Money
$27.70In the Money
$25.76In the Money
$0.00In the Money
---In the Money
10In the Money
LNGOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.26Out of the Money
$-0.20Out of the Money
1Out of the Money
53Out of the Money
LNGIn the Money
$21.50In the Money
$22.90In the Money
$20.00In the Money
$0.00In the Money
---In the Money
1In the Money
LNGOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
LNGIn the Money
$17.00In the Money
$17.90In the Money
$16.00In the Money
$0.00In the Money
---In the Money
501In the Money
LNGOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$1.15Out of the Money
$0.00Out of the Money
21Out of the Money
734Out of the Money
LNGIn the Money
$12.80In the Money
$13.50In the Money
$15.30In the Money
$0.00In the Money
---In the Money
25In the Money
LNGOut of the Money
$1.30Out of the Money
$1.65Out of the Money
$1.42Out of the Money
$-0.73Out of the Money
31Out of the Money
297Out of the Money
LNGIn the Money
$9.00In the Money
$9.70In the Money
$8.65In the Money
$-0.55In the Money
2In the Money
48In the Money
LNGOut of the Money
$2.30Out of the Money
$2.75Out of the Money
$2.58Out of the Money
$-0.97Out of the Money
42Out of the Money
569Out of the Money
LNGUnderlying issue's last price
$5.60Underlying issue's last price
$6.40Underlying issue's last price
$6.00Underlying issue's last price
$0.00Underlying issue's last price
121Underlying issue's last price
219Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
LNGUnderlying issue's last price
$4.00Underlying issue's last price
$4.60Underlying issue's last price
$4.40Underlying issue's last price
$-1.00Underlying issue's last price
18Underlying issue's last price
301Underlying issue's last price
LNGOut of the Money
$3.30Out of the Money
$3.90Out of the Money
$3.70Out of the Money
$0.10Out of the Money
55Out of the Money
339Out of the Money
LNGIn the Money
$6.60In the Money
$7.30In the Money
$6.60In the Money
$-1.60In the Money
24In the Money
437In the Money
LNGOut of the Money
$1.70Out of the Money
$2.05Out of the Money
$2.09Out of the Money
$-0.01Out of the Money
207Out of the Money
380Out of the Money
LNGIn the Money
$9.90In the Money
$10.50In the Money
$10.36In the Money
$-1.66In the Money
17In the Money
167In the Money
LNGOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$-0.05Out of the Money
109Out of the Money
1,309Out of the Money
LNGIn the Money
$13.90In the Money
$14.80In the Money
$14.78In the Money
$1.08In the Money
4In the Money
145In the Money
LNGOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.05Out of the Money
11Out of the Money
959Out of the Money
LNGIn the Money
$18.20In the Money
$19.30In the Money
$18.70In the Money
$0.00In the Money
---In the Money
86In the Money
LNGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.07Out of the Money
1Out of the Money
1,418Out of the Money
LNGIn the Money
$22.90In the Money
$24.30In the Money
$26.96In the Money
$0.00In the Money
---In the Money
4In the Money
LNGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.06Out of the Money
15Out of the Money
352Out of the Money
LNGIn the Money
$27.60In the Money
$29.30In the Money
$32.24In the Money
$0.00In the Money
---In the Money
15In the Money
LNGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.19Out of the Money
17Out of the Money
851Out of the Money
LNGIn the Money
$32.60In the Money
$34.20In the Money
$32.80In the Money
$0.00In the Money
---In the Money
17In the Money
LNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
829Out of the Money
LNGIn the Money
$37.50In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LNGIn the Money
$42.80In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNGIn the Money
$47.70In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LNGIn the Money
$52.70In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNGIn the Money
$57.70In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$62.60In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LNGIn the Money
$67.70In the Money
$69.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money