• LAST PRICE
    134.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-0.2669%)
  • Bid / Lots
    134.1600/ 1
  • Ask / Lots
    134.5000/ 1
  • Open / Previous Close
    136.5800 / 134.8600
  • Day Range
    Low 133.0000
    High 137.4900
  • 52 Week Range
    Low 80.0600
    High 150.0000
  • Volume
    1,994,195
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LNGIn the Money
$64.30In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LNGIn the Money
$59.10In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$54.10In the Money
$55.10In the Money
$60.23In the Money
$0.00In the Money
---In the Money
1In the Money
LNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$49.10In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$44.30In the Money
$45.20In the Money
$51.60In the Money
$0.00In the Money
---In the Money
5In the Money
LNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNGIn the Money
$38.90In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
LNGIn the Money
$34.30In the Money
$35.30In the Money
$25.76In the Money
$0.00In the Money
---In the Money
10In the Money
LNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LNGIn the Money
$29.20In the Money
$30.60In the Money
$20.00In the Money
$0.00In the Money
---In the Money
1In the Money
LNGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
LNGIn the Money
$24.60In the Money
$25.30In the Money
$16.00In the Money
$0.00In the Money
---In the Money
501In the Money
LNGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
726Out of the Money
LNGIn the Money
$19.60In the Money
$20.70In the Money
$14.80In the Money
$0.00In the Money
---In the Money
25In the Money
LNGOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.07Out of the Money
24Out of the Money
306Out of the Money
LNGIn the Money
$15.20In the Money
$15.80In the Money
$14.70In the Money
$4.30In the Money
1In the Money
46In the Money
LNGOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.81Out of the Money
$-0.09Out of the Money
15Out of the Money
544Out of the Money
LNGIn the Money
$11.10In the Money
$11.50In the Money
$11.22In the Money
$0.26In the Money
15In the Money
217In the Money
LNGOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$1.55Out of the Money
$-0.15Out of the Money
77Out of the Money
320Out of the Money
LNGUnderlying issue's last price
$7.30Underlying issue's last price
$7.80Underlying issue's last price
$8.00Underlying issue's last price
$1.42Underlying issue's last price
147Underlying issue's last price
368Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
LNGUnderlying issue's last price
$2.65Underlying issue's last price
$3.00Underlying issue's last price
$3.00Underlying issue's last price
$-0.07Underlying issue's last price
14Underlying issue's last price
423Underlying issue's last price
LNGNear the Money
$4.50Near the Money
$4.80Near the Money
$4.60Near the Money
$-0.30Near the Money
105Near the Money
676Near the Money
LNGIn the Money
$4.60In the Money
$5.10In the Money
$5.10In the Money
$0.27In the Money
63In the Money
193In the Money
LNGOut of the Money
$2.45Out of the Money
$2.65Out of the Money
$2.40Out of the Money
$-0.40Out of the Money
100Out of the Money
1,429Out of the Money
LNGIn the Money
$7.50In the Money
$8.10In the Money
$7.60In the Money
$-1.41In the Money
5In the Money
143In the Money
LNGOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.15Out of the Money
$0.05Out of the Money
217Out of the Money
976Out of the Money
LNGIn the Money
$11.30In the Money
$11.70In the Money
$18.70In the Money
$0.00In the Money
---In the Money
86In the Money
LNGOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.05Out of the Money
36Out of the Money
1,411Out of the Money
LNGIn the Money
$15.30In the Money
$16.00In the Money
$26.96In the Money
$0.00In the Money
---In the Money
4In the Money
LNGOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$0.07Out of the Money
13Out of the Money
329Out of the Money
LNGIn the Money
$20.20In the Money
$20.80In the Money
$32.24In the Money
$0.00In the Money
---In the Money
15In the Money
LNGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.02Out of the Money
7Out of the Money
840Out of the Money
LNGIn the Money
$24.90In the Money
$25.80In the Money
$32.80In the Money
$0.00In the Money
---In the Money
16In the Money
LNGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
833Out of the Money
LNGIn the Money
$29.90In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LNGIn the Money
$34.70In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNGIn the Money
$39.60In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LNGIn the Money
$44.60In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNGIn the Money
$49.90In the Money
$51.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$54.90In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LNGIn the Money
$59.80In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money