• LAST PRICE
    134.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-0.2669%)
  • Bid / Lots
    134.1600/ 1
  • Ask / Lots
    134.5000/ 1
  • Open / Previous Close
    136.5800 / 134.8600
  • Day Range
    Low 133.0000
    High 137.4900
  • 52 Week Range
    Low 80.0600
    High 150.0000
  • Volume
    1,994,195
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LNGIn the Money
$79.00In the Money
$80.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LNGIn the Money
$74.10In the Money
$75.70In the Money
$77.00In the Money
$0.00In the Money
---In the Money
1In the Money
LNGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNGIn the Money
$68.90In the Money
$71.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNGIn the Money
$63.90In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LNGIn the Money
$59.10In the Money
$61.20In the Money
$65.04In the Money
$0.00In the Money
---In the Money
8In the Money
LNGOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LNGIn the Money
$54.50In the Money
$55.70In the Money
$50.50In the Money
$0.00In the Money
---In the Money
21In the Money
LNGOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1,313Out of the Money
LNGIn the Money
$49.50In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.20Out of the Money
$0.70Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LNGIn the Money
$45.00In the Money
$46.40In the Money
$56.25In the Money
$0.00In the Money
---In the Money
4In the Money
LNGOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LNGIn the Money
$42.50In the Money
$44.00In the Money
$38.64In the Money
$0.00In the Money
---In the Money
5In the Money
LNGOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LNGIn the Money
$40.40In the Money
$41.50In the Money
$43.96In the Money
$0.00In the Money
---In the Money
4In the Money
LNGOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LNGIn the Money
$38.10In the Money
$40.10In the Money
$42.95In the Money
$0.00In the Money
---In the Money
5In the Money
LNGOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
LNGIn the Money
$35.80In the Money
$37.00In the Money
$36.20In the Money
$0.80In the Money
3In the Money
27In the Money
LNGOut of the Money
$1.50Out of the Money
$1.75Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
726Out of the Money
LNGIn the Money
$31.50In the Money
$32.30In the Money
$25.10In the Money
$0.00In the Money
---In the Money
21In the Money
LNGOut of the Money
$2.00Out of the Money
$2.15Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
553Out of the Money
LNGIn the Money
$27.20In the Money
$28.10In the Money
$18.60In the Money
$0.00In the Money
---In the Money
56In the Money
LNGOut of the Money
$2.70Out of the Money
$3.00Out of the Money
$2.96Out of the Money
$0.06Out of the Money
16Out of the Money
2,349Out of the Money
LNGIn the Money
$23.20In the Money
$23.80In the Money
$23.21In the Money
$5.66In the Money
5In the Money
168In the Money
LNGOut of the Money
$3.60Out of the Money
$3.80Out of the Money
$3.88Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
LNGIn the Money
$19.10In the Money
$20.30In the Money
$19.42In the Money
$-0.71In the Money
5In the Money
277In the Money
LNGOut of the Money
$4.80Out of the Money
$5.10Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
514Out of the Money
LNGIn the Money
$15.90In the Money
$16.80In the Money
$15.90In the Money
$-0.50In the Money
3In the Money
597In the Money
LNGOut of the Money
$6.40Out of the Money
$6.80Out of the Money
$6.85Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
LNGUnderlying issue's last price
$12.80Underlying issue's last price
$13.70Underlying issue's last price
$13.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
982Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
LNGUnderlying issue's last price
$7.90Underlying issue's last price
$8.80Underlying issue's last price
$8.33Underlying issue's last price
$-0.57Underlying issue's last price
3Underlying issue's last price
310Underlying issue's last price
LNGNear the Money
$10.40Near the Money
$10.90Near the Money
$10.50Near the Money
$0.00Near the Money
2Near the Money
487Near the Money
LNGIn the Money
$10.50In the Money
$11.00In the Money
$10.64In the Money
$-0.65In the Money
10In the Money
1,690In the Money
LNGOut of the Money
$8.10Out of the Money
$8.70Out of the Money
$8.10Out of the Money
$-0.15Out of the Money
20Out of the Money
696Out of the Money
LNGIn the Money
$12.80In the Money
$13.90In the Money
$13.60In the Money
$-6.40In the Money
41In the Money
169In the Money
LNGOut of the Money
$6.20Out of the Money
$6.80Out of the Money
$6.30Out of the Money
$0.10Out of the Money
14Out of the Money
671Out of the Money
LNGIn the Money
$15.90In the Money
$16.90In the Money
$21.69In the Money
$0.00In the Money
---In the Money
97In the Money
LNGOut of the Money
$4.70Out of the Money
$5.20Out of the Money
$4.50Out of the Money
$-0.20Out of the Money
4Out of the Money
515Out of the Money
LNGIn the Money
$19.50In the Money
$20.50In the Money
$20.80In the Money
$0.00In the Money
---In the Money
1,332In the Money
LNGOut of the Money
$3.40Out of the Money
$3.80Out of the Money
$3.93Out of the Money
$1.18Out of the Money
1Out of the Money
409Out of the Money
LNGIn the Money
$23.10In the Money
$24.30In the Money
$25.10In the Money
$0.00In the Money
---In the Money
38In the Money
LNGOut of the Money
$2.60Out of the Money
$2.75Out of the Money
$2.90Out of the Money
$0.40Out of the Money
4Out of the Money
656Out of the Money
LNGIn the Money
$27.50In the Money
$28.10In the Money
$24.20In the Money
$0.00In the Money
---In the Money
43In the Money
LNGOut of the Money
$1.80Out of the Money
$2.15Out of the Money
$2.15Out of the Money
$0.82Out of the Money
2Out of the Money
393Out of the Money
LNGIn the Money
$31.10In the Money
$32.50In the Money
$26.00In the Money
$0.00In the Money
---In the Money
2In the Money
LNGOut of the Money
$1.30Out of the Money
$1.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
LNGIn the Money
$36.20In the Money
$37.20In the Money
$32.50In the Money
$0.00In the Money
---In the Money
6In the Money
LNGOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
LNGIn the Money
$40.60In the Money
$42.00In the Money
$42.75In the Money
$0.00In the Money
---In the Money
1In the Money
LNGOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
LNGIn the Money
$45.40In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
LNGIn the Money
$49.30In the Money
$51.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
LNGIn the Money
$54.70In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LNGIn the Money
$59.80In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
LNGIn the Money
$64.60In the Money
$66.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
LNGIn the Money
$74.70In the Money
$76.90In the Money
$67.60In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LNGIn the Money
$84.60In the Money
$86.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money