• LAST PRICE
    134.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-0.2669%)
  • Bid / Lots
    134.1600/ 1
  • Ask / Lots
    135.0000/ 1
  • Open / Previous Close
    136.5800 / 134.8600
  • Day Range
    Low 133.0000
    High 137.4900
  • 52 Week Range
    Low 80.0600
    High 150.0000
  • Volume
    1,994,771
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LNGIn the Money
$69.20In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$64.40In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$59.30In the Money
$61.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LNGIn the Money
$55.00In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.30Out of the Money
$0.95Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LNGIn the Money
$50.30In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LNGIn the Money
$45.70In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$1.35Out of the Money
$1.55Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LNGIn the Money
$41.20In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$1.80Out of the Money
$2.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LNGIn the Money
$37.00In the Money
$37.70In the Money
$36.99In the Money
$0.00In the Money
---In the Money
2In the Money
LNGOut of the Money
$2.30Out of the Money
$2.60Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
LNGIn the Money
$32.80In the Money
$33.80In the Money
$41.00In the Money
$0.00In the Money
---In the Money
11In the Money
LNGOut of the Money
$3.00Out of the Money
$3.20Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LNGIn the Money
$28.60In the Money
$29.90In the Money
$24.00In the Money
$0.00In the Money
---In the Money
2In the Money
LNGOut of the Money
$3.80Out of the Money
$4.10Out of the Money
$3.90Out of the Money
$-1.70Out of the Money
2Out of the Money
28Out of the Money
LNGIn the Money
$24.50In the Money
$26.00In the Money
$18.74In the Money
$0.00In the Money
---In the Money
10In the Money
LNGOut of the Money
$5.00Out of the Money
$5.20Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
LNGIn the Money
$21.30In the Money
$22.00In the Money
$21.60In the Money
$0.10In the Money
8In the Money
73In the Money
LNGOut of the Money
$6.40Out of the Money
$6.60Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
LNGIn the Money
$18.10In the Money
$18.70In the Money
$18.30In the Money
$4.95In the Money
4In the Money
43In the Money
LNGOut of the Money
$8.10Out of the Money
$8.50Out of the Money
$9.80Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
LNGUnderlying issue's last price
$15.20Underlying issue's last price
$15.60Underlying issue's last price
$15.38Underlying issue's last price
$1.86Underlying issue's last price
5Underlying issue's last price
159Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
LNGUnderlying issue's last price
$10.10Underlying issue's last price
$10.40Underlying issue's last price
$10.30Underlying issue's last price
$-0.20Underlying issue's last price
2Underlying issue's last price
69Underlying issue's last price
LNGNear the Money
$12.30Near the Money
$13.00Near the Money
$12.95Near the Money
$1.34Near the Money
5Near the Money
7,525Near the Money
LNGIn the Money
$12.40In the Money
$13.30In the Money
$12.33In the Money
$-1.37In the Money
17In the Money
352In the Money
LNGOut of the Money
$10.30Out of the Money
$11.00Out of the Money
$10.30Out of the Money
$0.50Out of the Money
57Out of the Money
248Out of the Money
LNGIn the Money
$15.20In the Money
$15.40In the Money
$15.00In the Money
$-5.69In the Money
4In the Money
32In the Money
LNGOut of the Money
$8.30Out of the Money
$8.90Out of the Money
$8.38Out of the Money
$1.21Out of the Money
6Out of the Money
838Out of the Money
LNGIn the Money
$18.00In the Money
$18.60In the Money
$14.80In the Money
$0.00In the Money
---In the Money
12In the Money
LNGOut of the Money
$6.70Out of the Money
$7.10Out of the Money
$6.80Out of the Money
$1.00Out of the Money
2Out of the Money
258Out of the Money
LNGIn the Money
$21.30In the Money
$22.10In the Money
$17.00In the Money
$0.00In the Money
---In the Money
13In the Money
LNGOut of the Money
$5.30Out of the Money
$5.70Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
LNGIn the Money
$24.90In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$4.20Out of the Money
$4.40Out of the Money
$4.73Out of the Money
$1.33Out of the Money
1Out of the Money
27Out of the Money
LNGIn the Money
$28.60In the Money
$29.70In the Money
$28.69In the Money
$0.00In the Money
---In the Money
2In the Money
LNGOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.30Out of the Money
$-0.70Out of the Money
7Out of the Money
21Out of the Money
LNGIn the Money
$32.70In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$2.55Out of the Money
$2.80Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
LNGIn the Money
$37.00In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$1.90Out of the Money
$2.10Out of the Money
$2.15Out of the Money
$0.85Out of the Money
2Out of the Money
58Out of the Money
LNGIn the Money
$41.50In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$1.50Out of the Money
$1.65Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
LNGIn the Money
$45.90In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LNGIn the Money
$50.60In the Money
$51.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LNGIn the Money
$55.00In the Money
$56.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LNGIn the Money
$58.80In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNGIn the Money
$63.90In the Money
$67.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNGIn the Money
$74.80In the Money
$76.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money