• LAST PRICE
    109.8800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    111.5000/ 4
  • Ask / Lots
    112.7900/ 3
  • Open / Previous Close
    0.0000 / 109.8800
  • Day Range
    ---
  • 52 Week Range
    Low 58.2600
    High 115.7300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LNGIn the Money
---In the Money
---In the Money
$29.90In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
LNGIn the Money
---In the Money
---In the Money
$30.80In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
---In the Money
---In the Money
$32.30In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$1.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
---In the Money
---In the Money
$38.35In the Money
$0.00In the Money
---In the Money
2In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
---In the Money
---In the Money
$31.50In the Money
$0.00In the Money
---In the Money
1In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$3.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNGIn the Money
---In the Money
---In the Money
$58.01In the Money
$0.00In the Money
---In the Money
50In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
LNGIn the Money
---In the Money
---In the Money
$43.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
---In the Money
---In the Money
$39.10In the Money
$0.00In the Money
---In the Money
9In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LNGIn the Money
---In the Money
---In the Money
$61.50In the Money
$0.00In the Money
---In the Money
6In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$7.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNGIn the Money
---In the Money
---In the Money
$60.55In the Money
$0.00In the Money
---In the Money
32In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LNGIn the Money
---In the Money
---In the Money
$22.50In the Money
$0.00In the Money
---In the Money
28In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNGIn the Money
---In the Money
---In the Money
$52.60In the Money
$0.00In the Money
---In the Money
55In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LNGIn the Money
---In the Money
---In the Money
$48.50In the Money
$0.00In the Money
---In the Money
8In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
LNGIn the Money
---In the Money
---In the Money
$47.58In the Money
$0.00In the Money
---In the Money
56In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$1.68Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LNGIn the Money
---In the Money
---In the Money
$51.29In the Money
$0.00In the Money
---In the Money
4In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LNGIn the Money
---In the Money
---In the Money
$46.20In the Money
$0.00In the Money
---In the Money
211In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
LNGIn the Money
---In the Money
---In the Money
$37.00In the Money
$0.00In the Money
---In the Money
9In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LNGIn the Money
---In the Money
---In the Money
$40.80In the Money
$0.00In the Money
---In the Money
69In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
LNGIn the Money
---In the Money
---In the Money
$20.90In the Money
$0.00In the Money
---In the Money
10In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$3.75Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LNGIn the Money
---In the Money
---In the Money
$34.70In the Money
$0.00In the Money
---In the Money
71In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LNGIn the Money
---In the Money
---In the Money
$15.50In the Money
$0.00In the Money
---In the Money
55In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$8.77Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LNGIn the Money
---In the Money
---In the Money
$29.50In the Money
$0.00In the Money
---In the Money
73In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
LNGIn the Money
---In the Money
---In the Money
$35.46In the Money
$0.00In the Money
---In the Money
69In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LNGIn the Money
---In the Money
---In the Money
$25.97In the Money
$0.00In the Money
---In the Money
27In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$7.20Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
LNGIn the Money
---In the Money
---In the Money
$29.50In the Money
$0.00In the Money
---In the Money
24In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$7.40Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LNGIn the Money
---In the Money
---In the Money
$28.53In the Money
$0.00In the Money
---In the Money
109In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$7.60Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
LNGIn the Money
---In the Money
---In the Money
$21.15In the Money
$0.00In the Money
---In the Money
6In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$7.50Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LNGIn the Money
---In the Money
---In the Money
$26.50In the Money
$0.00In the Money
---In the Money
106In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$8.10Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
LNGIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
12In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$8.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LNGIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
272In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$10.82Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LNGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$16.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
155Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
LNGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$12.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
LNGNear the Money
---Near the Money
---Near the Money
$12.80Near the Money
$0.00Near the Money
---Near the Money
344Near the Money
LNGIn the Money
---In the Money
---In the Money
$15.50In the Money
$0.00In the Money
---In the Money
28In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$12.22Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
LNGIn the Money
---In the Money
---In the Money
$20.40In the Money
$0.00In the Money
---In the Money
57In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$10.90Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
LNGIn the Money
---In the Money
---In the Money
$20.90In the Money
$0.00In the Money
---In the Money
33In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$7.10Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
LNGIn the Money
---In the Money
---In the Money
$25.40In the Money
$0.00In the Money
---In the Money
13In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$7.80Out of the Money
$0.00Out of the Money
---Out of the Money
912Out of the Money
LNGIn the Money
---In the Money
---In the Money
$27.00In the Money
$0.00In the Money
---In the Money
369In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
LNGIn the Money
---In the Money
---In the Money
$50.84In the Money
$0.00In the Money
---In the Money
5In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money