• LAST PRICE
    134.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-0.2669%)
  • Bid / Lots
    134.1600/ 1
  • Ask / Lots
    135.0000/ 1
  • Open / Previous Close
    136.5800 / 134.8600
  • Day Range
    Low 133.0000
    High 137.4900
  • 52 Week Range
    Low 80.0600
    High 150.0000
  • Volume
    1,994,771
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LNGIn the Money
$109.00In the Money
$110.40In the Money
$100.70In the Money
$0.00In the Money
---In the Money
2In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
LNGIn the Money
$106.20In the Money
$108.10In the Money
$30.80In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$104.10In the Money
$105.40In the Money
$32.30In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$101.50In the Money
$102.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$98.70In the Money
$100.50In the Money
$113.64In the Money
$0.00In the Money
---In the Money
1In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$96.60In the Money
$98.10In the Money
$31.50In the Money
$0.00In the Money
---In the Money
1In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNGIn the Money
$93.70In the Money
$95.80In the Money
$104.00In the Money
$0.00In the Money
---In the Money
5In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
LNGIn the Money
$91.20In the Money
$93.20In the Money
$73.10In the Money
$0.00In the Money
---In the Money
1In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$89.00In the Money
$90.50In the Money
$39.10In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LNGIn the Money
$86.50In the Money
$88.30In the Money
$61.50In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$7.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNGIn the Money
$84.10In the Money
$86.30In the Money
$80.10In the Money
$0.00In the Money
---In the Money
27In the Money
LNGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LNGIn the Money
$80.70In the Money
$84.40In the Money
$80.00In the Money
$0.00In the Money
---In the Money
28In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$79.40In the Money
$81.00In the Money
$87.01In the Money
$0.00In the Money
---In the Money
51In the Money
LNGOut of the Money
$0.20Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LNGIn the Money
$76.20In the Money
$78.90In the Money
$86.70In the Money
$0.00In the Money
---In the Money
6In the Money
LNGOut of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
LNGIn the Money
$74.90In the Money
$76.70In the Money
$81.60In the Money
$0.00In the Money
---In the Money
33In the Money
LNGOut of the Money
$0.20Out of the Money
$0.90Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LNGIn the Money
$71.60In the Money
$73.80In the Money
$51.29In the Money
$0.00In the Money
---In the Money
4In the Money
LNGOut of the Money
$0.35Out of the Money
$1.05Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LNGIn the Money
$70.10In the Money
$71.60In the Money
$70.10In the Money
$2.10In the Money
1In the Money
178In the Money
LNGOut of the Money
$0.45Out of the Money
$1.15Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LNGIn the Money
$67.70In the Money
$69.50In the Money
$37.00In the Money
$0.00In the Money
---In the Money
9In the Money
LNGOut of the Money
$0.60Out of the Money
$1.25Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LNGIn the Money
$65.20In the Money
$67.20In the Money
$62.20In the Money
$0.00In the Money
---In the Money
67In the Money
LNGOut of the Money
$0.75Out of the Money
$1.55Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
LNGIn the Money
$63.20In the Money
$65.00In the Money
$20.90In the Money
$0.00In the Money
---In the Money
10In the Money
LNGOut of the Money
$1.25Out of the Money
$1.60Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LNGIn the Money
$61.10In the Money
$62.10In the Money
$71.40In the Money
$0.00In the Money
---In the Money
61In the Money
LNGOut of the Money
$1.45Out of the Money
$1.70Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LNGIn the Money
$58.80In the Money
$59.80In the Money
$58.20In the Money
$0.00In the Money
---In the Money
62In the Money
LNGOut of the Money
$1.65Out of the Money
$1.90Out of the Money
$8.77Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LNGIn the Money
$56.60In the Money
$57.70In the Money
$56.00In the Money
$0.00In the Money
---In the Money
71In the Money
LNGOut of the Money
$1.80Out of the Money
$2.10Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
LNGIn the Money
$54.30In the Money
$55.40In the Money
$65.40In the Money
$0.00In the Money
---In the Money
70In the Money
LNGOut of the Money
$2.05Out of the Money
$2.30Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LNGIn the Money
$52.20In the Money
$53.20In the Money
$48.94In the Money
$0.00In the Money
---In the Money
25In the Money
LNGOut of the Money
$2.30Out of the Money
$2.55Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
LNGIn the Money
$50.00In the Money
$51.00In the Money
$47.92In the Money
$0.00In the Money
---In the Money
21In the Money
LNGOut of the Money
$2.55Out of the Money
$2.75Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
LNGIn the Money
$47.90In the Money
$48.70In the Money
$40.40In the Money
$0.00In the Money
---In the Money
111In the Money
LNGOut of the Money
$2.85Out of the Money
$3.10Out of the Money
$2.90Out of the Money
$-0.50Out of the Money
1Out of the Money
86Out of the Money
LNGIn the Money
$45.80In the Money
$46.60In the Money
$43.90In the Money
$0.00In the Money
---In the Money
7In the Money
LNGOut of the Money
$3.20Out of the Money
$3.40Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LNGIn the Money
$43.60In the Money
$44.50In the Money
$41.00In the Money
$0.00In the Money
---In the Money
112In the Money
LNGOut of the Money
$3.50Out of the Money
$3.70Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
LNGIn the Money
$41.40In the Money
$42.40In the Money
$34.19In the Money
$0.00In the Money
---In the Money
13In the Money
LNGOut of the Money
$3.90Out of the Money
$4.10Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
LNGIn the Money
$39.40In the Money
$40.30In the Money
$39.20In the Money
$0.00In the Money
---In the Money
288In the Money
LNGOut of the Money
$4.30Out of the Money
$4.60Out of the Money
$5.46Out of the Money
$0.00Out of the Money
---Out of the Money
807Out of the Money
LNGIn the Money
$35.70In the Money
$36.40In the Money
$36.95In the Money
$0.00In the Money
---In the Money
120In the Money
LNGOut of the Money
$5.30Out of the Money
$5.60Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
LNGIn the Money
$31.90In the Money
$32.60In the Money
$30.20In the Money
$0.00In the Money
---In the Money
218In the Money
LNGOut of the Money
$6.40Out of the Money
$6.80Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
LNGIn the Money
$28.40In the Money
$29.10In the Money
$27.40In the Money
$0.00In the Money
---In the Money
146In the Money
LNGOut of the Money
$7.80Out of the Money
$8.20Out of the Money
$8.90Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
LNGIn the Money
$25.00In the Money
$25.70In the Money
$20.56In the Money
$0.00In the Money
---In the Money
232In the Money
LNGOut of the Money
$9.40Out of the Money
$9.80Out of the Money
$13.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,735Out of the Money
LNGIn the Money
$21.90In the Money
$22.60In the Money
$19.22In the Money
$0.00In the Money
---In the Money
124In the Money
LNGOut of the Money
$11.30Out of the Money
$11.70Out of the Money
$13.02Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
LNGUnderlying issue's last price
$19.00Underlying issue's last price
$19.80Underlying issue's last price
$16.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,055Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
LNGUnderlying issue's last price
$13.40Underlying issue's last price
$13.80Underlying issue's last price
$13.70Underlying issue's last price
$-0.70Underlying issue's last price
1Underlying issue's last price
379Underlying issue's last price
LNGNear the Money
$16.50Near the Money
$17.20Near the Money
$16.70Near the Money
$0.50Near the Money
3Near the Money
295Near the Money
LNGIn the Money
$15.60In the Money
$16.30In the Money
$18.30In the Money
$0.00In the Money
---In the Money
33In the Money
LNGOut of the Money
$14.50Out of the Money
$14.90Out of the Money
$14.70Out of the Money
$0.70Out of the Money
16Out of the Money
210Out of the Money
LNGIn the Money
$18.30In the Money
$18.90In the Money
$19.30In the Money
$0.00In the Money
---In the Money
16In the Money
LNGOut of the Money
$12.40Out of the Money
$12.80Out of the Money
$11.38Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
LNGIn the Money
$21.10In the Money
$21.80In the Money
$22.50In the Money
$0.00In the Money
---In the Money
36In the Money
LNGOut of the Money
$10.40Out of the Money
$11.00Out of the Money
$10.54Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
LNGIn the Money
$24.20In the Money
$26.10In the Money
$23.30In the Money
$0.00In the Money
---In the Money
18In the Money
LNGOut of the Money
$8.90Out of the Money
$9.40Out of the Money
$6.24Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
LNGIn the Money
$27.80In the Money
$28.30In the Money
$23.75In the Money
$0.00In the Money
---In the Money
1In the Money
LNGOut of the Money
$7.60Out of the Money
$7.90Out of the Money
$7.95Out of the Money
$2.85Out of the Money
13Out of the Money
984Out of the Money
LNGIn the Money
$31.30In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$6.30Out of the Money
$6.70Out of the Money
$5.17Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
LNGIn the Money
$35.20In the Money
$36.10In the Money
$40.00In the Money
$0.00In the Money
---In the Money
6In the Money
LNGOut of the Money
$5.40Out of the Money
$5.70Out of the Money
$5.26Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
LNGIn the Money
$39.20In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$4.50Out of the Money
$4.80Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
655Out of the Money
LNGIn the Money
$43.10In the Money
$44.40In the Money
$46.00In the Money
$0.00In the Money
---In the Money
39In the Money
LNGOut of the Money
$3.80Out of the Money
$4.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
LNGIn the Money
$47.50In the Money
$48.20In the Money
$47.70In the Money
$0.00In the Money
---In the Money
20In the Money
LNGOut of the Money
$3.20Out of the Money
$3.40Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
LNGIn the Money
$52.00In the Money
$52.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$2.70Out of the Money
$2.90Out of the Money
$4.72Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LNGIn the Money
$56.30In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$2.25Out of the Money
$2.40Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LNGIn the Money
$61.20In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$1.90Out of the Money
$2.05Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
LNGIn the Money
$65.60In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$75.10In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$0.94Out of the Money
$0.19Out of the Money
1Out of the Money
21Out of the Money
LNGIn the Money
$84.90In the Money
$86.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money