Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNGIn the Money | $108.30In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
LNGIn the Money | $103.50In the Money | $107.50In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LNGIn the Money | $98.70In the Money | $102.60In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LNGIn the Money | $93.70In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LNGIn the Money | $88.90In the Money | $92.80In the Money | $69.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
LNGIn the Money | $83.90In the Money | $88.00In the Money | $78.98In the Money | $0.00In the Money | ---In the Money | 13In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
LNGIn the Money | $79.10In the Money | $83.10In the Money | $85.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | LNGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | |
LNGIn the Money | $74.20In the Money | $78.20In the Money | $64.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
LNGIn the Money | $69.30In the Money | $73.30In the Money | $50.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | LNGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
LNGIn the Money | $64.30In the Money | $68.30In the Money | $60.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | LNGOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
LNGIn the Money | $59.30In the Money | $63.40In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | 77In the Money | LNGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | |
LNGIn the Money | $54.70In the Money | $58.60In the Money | $58.28In the Money | $0.00In the Money | ---In the Money | 41In the Money | LNGOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 10Out of the Money | 1,122Out of the Money | |
LNGIn the Money | $50.00In the Money | $53.80In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | LNGOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $-0.38Out of the Money | 2Out of the Money | 1,452Out of the Money | |
LNGIn the Money | $44.90In the Money | $48.90In the Money | $52.26In the Money | $0.00In the Money | ---In the Money | 90In the Money | LNGOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,527Out of the Money | |
LNGIn the Money | $40.10In the Money | $44.10In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 343In the Money | LNGOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,170Out of the Money | |
LNGIn the Money | $36.60In the Money | $37.60In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 345In the Money | LNGOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
LNGIn the Money | $30.50In the Money | $33.00In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 702In the Money | LNGOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,432Out of the Money | |
LNGIn the Money | $27.70In the Money | $28.30In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 92In the Money | LNGOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,183Out of the Money | |
LNGIn the Money | $23.10In the Money | $23.90In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 929In the Money | LNGOut of the Money | $1.50Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,635Out of the Money | |
LNGIn the Money | $19.40In the Money | $19.90In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1,340In the Money | LNGOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.38Out of the Money | 10Out of the Money | 440Out of the Money | |
LNGIn the Money | $15.60In the Money | $16.10In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | 544In the Money | LNGOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.10Out of the Money | $0.30Out of the Money | 5Out of the Money | 647Out of the Money | |
LNGUnderlying issue's last price | $12.10Underlying issue's last price | $12.80Underlying issue's last price | $14.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 899Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | LNGUnderlying issue's last price | $5.60Underlying issue's last price | $6.00Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 369Underlying issue's last price |
LNGNear the Money | $9.40Near the Money | $9.80Near the Money | $9.75Near the Money | $0.58Near the Money | 3Near the Money | 1,461Near the Money | LNGIn the Money | $7.70In the Money | $8.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 564In the Money | |
LNGOut of the Money | $7.00Out of the Money | $7.30Out of the Money | $7.10Out of the Money | $-0.60Out of the Money | 7Out of the Money | 489Out of the Money | LNGIn the Money | $10.30In the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
LNGOut of the Money | $5.10Out of the Money | $5.30Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,324Out of the Money | LNGIn the Money | $13.40In the Money | $14.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
LNGOut of the Money | $2.30Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $0.48Out of the Money | 1Out of the Money | 1,002Out of the Money | LNGIn the Money | $17.00In the Money | $17.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LNGOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,727Out of the Money | LNGIn the Money | $21.00In the Money | $21.80In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LNGOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.10Out of the Money | 7Out of the Money | 1,033Out of the Money | LNGIn the Money | $28.30In the Money | $32.00In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | LNGIn the Money | $38.30In the Money | $42.30In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 882Out of the Money | LNGIn the Money | $48.30In the Money | $52.10In the Money | $57.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | LNGIn the Money | $58.30In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | LNGIn the Money | $68.30In the Money | $72.30In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | LNGIn the Money | $78.30In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LNGIn the Money | $88.30In the Money | $92.30In the Money | $108.49In the Money | $0.00In the Money | ---In the Money | ---In the Money |