• LAST PRICE
    113.6500
  • TODAY'S CHANGE (%)
    Trending Down-3.3800 (-2.8881%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    116.6300 / 117.0300
  • Day Range
    Low 113.2700
    High 118.4400
  • 52 Week Range
    Low 106.4600
    High 137.3099
  • Volume
    139,961
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LNNIn the Money
$51.60In the Money
$55.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNNIn the Money
$46.50In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LNNIn the Money
$41.50In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNNIn the Money
$36.70In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNNIn the Money
$31.60In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNNIn the Money
$26.70In the Money
$30.70In the Money
$28.50In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNNIn the Money
$21.60In the Money
$25.50In the Money
$43.90In the Money
$0.00In the Money
---In the Money
10In the Money
LNNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LNNIn the Money
$16.90In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNNIn the Money
$11.60In the Money
$15.60In the Money
$28.10In the Money
$0.00In the Money
---In the Money
3In the Money
LNNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LNNIn the Money
$6.60In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LNNUnderlying issue's last price
$1.85Underlying issue's last price
$5.60Underlying issue's last price
$24.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
LNNUnderlying issue's last price
$0.00Underlying issue's last price
$1.25Underlying issue's last price
$0.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
LNNNear the Money
$0.15Near the Money
$0.45Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
LNNIn the Money
$0.80In the Money
$2.20In the Money
$2.00In the Money
$0.00In the Money
---In the Money
11In the Money
LNNOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LNNIn the Money
$4.50In the Money
$8.40In the Money
$5.20In the Money
$0.00In the Money
---In the Money
7In the Money
LNNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LNNIn the Money
$9.40In the Money
$13.40In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LNNIn the Money
$14.40In the Money
$17.90In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LNNIn the Money
$19.60In the Money
$23.40In the Money
$15.90In the Money
$0.00In the Money
---In the Money
1In the Money
LNNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LNNIn the Money
$24.40In the Money
$28.40In the Money
$27.50In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNNIn the Money
$29.60In the Money
$33.40In the Money
$31.70In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LNNIn the Money
$34.40In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNNIn the Money
$39.90In the Money
$43.40In the Money
$29.61In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNNIn the Money
$44.40In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNNIn the Money
$49.60In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNNIn the Money
$54.50In the Money
$58.40In the Money
$44.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNNIn the Money
$59.60In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNNIn the Money
$64.40In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNNIn the Money
$69.40In the Money
$73.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNNIn the Money
$74.40In the Money
$78.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNNIn the Money
$79.90In the Money
$83.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money