• LAST PRICE
    132.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.0678%)
  • Bid / Lots
    53.1700/ 1
  • Ask / Lots
    212.6700/ 2
  • Open / Previous Close
    131.9000 / 132.7700
  • Day Range
    Low 131.9000
    High 133.4300
  • 52 Week Range
    Low 109.2700
    High 135.2000
  • Volume
    46,347
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LNNIn the Money
$75.50In the Money
$80.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNNIn the Money
$70.50In the Money
$75.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNNIn the Money
$65.50In the Money
$70.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNNIn the Money
$60.50In the Money
$65.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNNIn the Money
$55.50In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNNIn the Money
$50.50In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
---Out of the Money
$2.85Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNNIn the Money
$45.50In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
---Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNNIn the Money
$40.60In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
---Out of the Money
$1.25Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LNNIn the Money
$35.60In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
---Out of the Money
$2.65Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LNNIn the Money
$30.60In the Money
$35.50In the Money
$23.20In the Money
$0.00In the Money
---In the Money
1In the Money
LNNOut of the Money
---Out of the Money
$3.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LNNIn the Money
$25.60In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
---Out of the Money
$3.70Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
LNNIn the Money
$20.50In the Money
$25.30In the Money
$7.90In the Money
$0.00In the Money
---In the Money
17In the Money
LNNOut of the Money
---Out of the Money
$4.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LNNIn the Money
$15.60In the Money
$20.40In the Money
$7.50In the Money
$0.00In the Money
---In the Money
13In the Money
LNNOut of the Money
---Out of the Money
$3.70Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LNNIn the Money
$11.00In the Money
$15.80In the Money
$9.90In the Money
$0.00In the Money
---In the Money
3In the Money
LNNOut of the Money
---Out of the Money
$4.20Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNNIn the Money
$6.30In the Money
$11.00In the Money
$2.50In the Money
$0.00In the Money
---In the Money
8In the Money
LNNOut of the Money
---Out of the Money
$4.80Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LNNUnderlying issue's last price
$2.15Underlying issue's last price
$7.00Underlying issue's last price
$4.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
LNNUnderlying issue's last price
$0.45Underlying issue's last price
$4.00Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
LNNNear the Money
$0.10Near the Money
$4.40Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LNNIn the Money
$1.15In the Money
$6.00In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
---Out of the Money
$2.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LNNIn the Money
$5.00In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
---Out of the Money
$2.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LNNIn the Money
$9.50In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNNIn the Money
$14.80In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
---Out of the Money
$1.80Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNNIn the Money
$19.90In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
---Out of the Money
$1.85Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNNIn the Money
$24.60In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
---Out of the Money
$1.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LNNIn the Money
$29.60In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
LNNIn the Money
$34.60In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNNIn the Money
$39.60In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNNIn the Money
$44.60In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNNIn the Money
$49.70In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money