Stocks Options

LAST PRICE
117.3700
TODAY'S CHANGE (%)
Trending Up0.8600 (0.7381%)

Bid / Lots
0.0000/ 0
Ask / Lots
130.0000/ 1
Open / Previous Close
116.1700 / 116.5100
Day Range
Low 115.5300
High 117.5800
52 Week Range
Low 106.4600
High 137.3099
Volume
124,528
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.784

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	LNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	LNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	LNNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
LNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	LNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LNNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	195Out of the Money	---Out of the Money
LNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LNNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
LNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LNNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LNNOut of the Money	---Out of the Money	$1.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LNNIn the Money	$11.30In the Money	$13.40In the Money	$12.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	LNNOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LNNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
LNNUnderlying issue's last price	$0.30Underlying issue's last price	$3.40Underlying issue's last price	$1.40Underlying issue's last price	$-0.85Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	LNNUnderlying issue's last price	$1.85Underlying issue's last price	$2.85Underlying issue's last price	$1.45Underlying issue's last price	$-0.76Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
LNNNear the Money	$0.10Near the Money	$0.25Near the Money	$0.26Near the Money	$-0.17Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$120.00	LNNIn the Money	$4.60In the Money	$7.50In the Money	$6.21In the Money	$0.00In the Money	1In the Money	---In the Money
LNNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	LNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNNOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	LNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	LNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$-0.12Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	LNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	64Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	LNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	LNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	LNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.13Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	LNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	LNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	LNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	LNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	LNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Lindsay Corp
NYSE:LNNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)