• LAST PRICE
    4.4850
  • TODAY'S CHANGE (%)
    Trending Up0.0350 (0.7865%)
  • Bid / Lots
    4.2500/ 3
  • Ask / Lots
    4.8600/ 5
  • Open / Previous Close
    4.6199 / 4.4500
  • Day Range
    Low 4.2700
    High 4.7600
  • 52 Week Range
    Low 1.8000
    High 5.5999
  • Volume
    31,193
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LNSRUnderlying issue's last price
---Underlying issue's last price
$4.50Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
LNSRUnderlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
87Underlying issue's last price
LNSRNear the Money
---Near the Money
$0.75Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
LNSRIn the Money
---In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNSROut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LNSRIn the Money
$0.60In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNSROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNSRIn the Money
$3.10In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money