• LAST PRICE
    3.5001
  • TODAY'S CHANGE (%)
    Trending Down-0.2599 (-6.9122%)
  • Bid / Lots
    3.4800/ 3
  • Ask / Lots
    3.7100/ 1
  • Open / Previous Close
    3.7500 / 3.7600
  • Day Range
    Low 3.4600
    High 3.7500
  • 52 Week Range
    Low 1.8000
    High 5.3000
  • Volume
    17,174
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LNSRUnderlying issue's last price
$0.00Underlying issue's last price
$2.60Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
LNSRUnderlying issue's last price
$0.00Underlying issue's last price
$0.25Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
LNSRNear the Money
$0.00Near the Money
$1.30Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
460Near the Money
LNSRIn the Money
$0.00In the Money
$2.65In the Money
$1.40In the Money
$0.00In the Money
---In the Money
30In the Money
LNSROut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
LNSRIn the Money
$2.30In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money