• LAST PRICE
    46.3900
  • TODAY'S CHANGE (%)
    Trending Down-1.0500 (-2.2133%)
  • Bid / Lots
    46.2900/ 2
  • Ask / Lots
    46.3800/ 2
  • Open / Previous Close
    46.6600 / 47.4400
  • Day Range
    Low 45.8000
    High 47.3800
  • 52 Week Range
    Low 40.1000
    High 90.2000
  • Volume
    136,520
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LNWIn the Money
$23.70In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNWIn the Money
$21.10In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNWIn the Money
$15.70In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNWIn the Money
$10.70In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNWOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LNWIn the Money
$6.60In the Money
$8.10In the Money
$4.50In the Money
$0.00In the Money
---In the Money
9In the Money
LNWOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
LNWUnderlying issue's last price
$2.70Underlying issue's last price
$3.00Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
LNWUnderlying issue's last price
$1.30Underlying issue's last price
$1.55Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
307Underlying issue's last price
LNWOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$-0.30Out of the Money
4Out of the Money
1,048Out of the Money
LNWIn the Money
$4.10In the Money
$4.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
117In the Money
LNWOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
765Out of the Money
LNWIn the Money
$7.10In the Money
$9.10In the Money
$11.68In the Money
$0.00In the Money
---In the Money
85In the Money
LNWOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
LNWIn the Money
$12.70In the Money
$14.60In the Money
$13.80In the Money
$0.00In the Money
---In the Money
1In the Money
LNWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,103Out of the Money
LNWIn the Money
$16.60In the Money
$19.60In the Money
$16.40In the Money
$0.00In the Money
---In the Money
---In the Money
LNWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
LNWIn the Money
$22.60In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNWOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
LNWIn the Money
$27.70In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LNWIn the Money
$31.90In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNWOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
LNWIn the Money
$37.40In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNWOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNWIn the Money
$43.20In the Money
$45.40In the Money
$48.70In the Money
$0.00In the Money
---In the Money
---In the Money
LNWOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LNWIn the Money
$47.60In the Money
$49.20In the Money
$53.00In the Money
$0.00In the Money
---In the Money
---In the Money