Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNWIn the Money | $41.50In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $37.00In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $32.00In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $27.00In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $22.00In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $17.20In the Money | $20.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | LNWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNWIn the Money | $13.60In the Money | $16.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | LNWOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LNWIn the Money | $9.90In the Money | $12.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | LNWOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LNWUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $6.50Underlying issue's last price | $2.20Underlying issue's last price | 30Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | LNWUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $2.32Underlying issue's last price | $-1.48Underlying issue's last price | 3Underlying issue's last price | 28Underlying issue's last price |
LNWNear the Money | $3.60Near the Money | $3.90Near the Money | $3.60Near the Money | $1.68Near the Money | 33Near the Money | 8Near the Money | LNWIn the Money | $4.20In the Money | $4.60In the Money | $4.60In the Money | $-2.10In the Money | 27In the Money | 25In the Money | |
LNWOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $0.68Out of the Money | 8Out of the Money | 40Out of the Money | LNWIn the Money | $7.30In the Money | $7.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
LNWOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LNWIn the Money | $9.90In the Money | $12.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LNWOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.40Out of the Money | 1Out of the Money | 19Out of the Money | LNWIn the Money | $14.90In the Money | $17.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $-0.75Out of the Money | 10Out of the Money | 8Out of the Money | LNWIn the Money | $19.10In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LNWIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNWIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNWIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $43.70In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $48.70In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $53.70In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $58.70In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $63.70In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |