Stocks Options

LAST PRICE
87.1900
TODAY'S CHANGE (%)
Trending Down-0.8700 (-0.9880%)

Bid / Lots
86.4000/ 1
Ask / Lots
87.8100/ 1
Open / Previous Close
87.6400 / 88.0600
Day Range
Low 86.0900
High 88.6150
52 Week Range
Low 56.0100
High 108.9000
Volume
585,558
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.722

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LNWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	no put option is available at this price
LNWIn the Money	$15.70In the Money	$18.10In the Money	$16.30In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$65.00	no put option is available at this price
LNWUnderlying issue's last price	$17.70Underlying issue's last price	$19.00Underlying issue's last price	$18.57Underlying issue's last price	$0.00Underlying issue's last price	25Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	no put option is available at this price
LNWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	LNWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	LNWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	LNWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	LNWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	LNWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Light & Wonder Inc
NASDAQ:LNWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)