Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNWIn the Money | $55.80In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNWIn the Money | $50.90In the Money | $55.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 201In the Money | LNWOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $46.00In the Money | $50.10In the Money | $32.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNWOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $40.90In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LNWIn the Money | $36.20In the Money | $40.30In the Money | $49.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | LNWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LNWIn the Money | $32.50In the Money | $34.20In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | 120In the Money | LNWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LNWIn the Money | $26.60In the Money | $30.80In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | LNWOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LNWIn the Money | $23.70In the Money | $25.40In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | LNWOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LNWIn the Money | $18.20In the Money | $21.00In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | LNWOut of the Money | $0.85Out of the Money | $1.70Out of the Money | $1.17Out of the Money | $0.17Out of the Money | 10Out of the Money | 53Out of the Money | |
LNWIn the Money | $14.60In the Money | $15.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | LNWOut of the Money | $1.20Out of the Money | $2.45Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LNWIn the Money | $11.20In the Money | $12.70In the Money | $10.99In the Money | $0.39In the Money | 1In the Money | 90In the Money | LNWOut of the Money | $2.55Out of the Money | $3.60Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
LNWUnderlying issue's last price | $7.80Underlying issue's last price | $8.70Underlying issue's last price | $7.40Underlying issue's last price | $-1.10Underlying issue's last price | 1Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | LNWUnderlying issue's last price | $4.20Underlying issue's last price | $5.00Underlying issue's last price | $4.80Underlying issue's last price | $0.60Underlying issue's last price | 10Underlying issue's last price | 39Underlying issue's last price |
LNWNear the Money | $5.10Near the Money | $5.50Near the Money | $5.20Near the Money | $-0.60Near the Money | 41Near the Money | 122Near the Money | LNWIn the Money | $6.70In the Money | $7.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LNWOut of the Money | $2.70Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $0.07Out of the Money | 28Out of the Money | 470Out of the Money | LNWIn the Money | $7.80In the Money | $11.80In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LNWOut of the Money | $1.65Out of the Money | $2.35Out of the Money | $1.55Out of the Money | $-0.35Out of the Money | 4Out of the Money | 39Out of the Money | LNWIn the Money | $13.20In the Money | $15.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LNWOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LNWIn the Money | $16.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LNWIn the Money | $20.40In the Money | $24.60In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.70Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LNWIn the Money | $25.30In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LNWIn the Money | $30.30In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LNWIn the Money | $35.30In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LNWIn the Money | $40.30In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LNWIn the Money | $45.30In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LNWIn the Money | $50.30In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LNWIn the Money | $55.30In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LNWIn the Money | $60.30In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNWIn the Money | $65.30In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |