• LAST PRICE
    12.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.3145%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    14.0000/ 4
  • Open / Previous Close
    12.7200 / 12.7200
  • Day Range
    Low 12.5000
    High 12.8200
  • 52 Week Range
    Low 12.0600
    High 21.9600
  • Volume
    161,363
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOCOIn the Money
$4.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$3.60In the Money
$4.80In the Money
$8.96In the Money
$0.00In the Money
---In the Money
1In the Money
LOCOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$2.35In the Money
$3.70In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCONear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LOCOIn the Money
$1.35In the Money
$2.70In the Money
$7.20In the Money
$0.00In the Money
---In the Money
10In the Money
LOCONear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LOCOUnderlying issue's last price
$0.70Underlying issue's last price
$1.50Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
LOCOUnderlying issue's last price
$0.10Underlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
196Underlying issue's last price
LOCONear the Money
$0.30Near the Money
$0.45Near the Money
$0.20Near the Money
$-0.20Near the Money
13Near the Money
47Near the Money
LOCOIn the Money
$0.55In the Money
$0.70In the Money
$0.40In the Money
$0.00In the Money
---In the Money
135In the Money
LOCONear the Money
$0.10Near the Money
$0.20Near the Money
$0.05Near the Money
$-0.05Near the Money
34Near the Money
25Near the Money
LOCOIn the Money
$1.20In the Money
$1.70In the Money
$1.14In the Money
$0.00In the Money
---In the Money
244In the Money
LOCONear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
146Near the Money
LOCOIn the Money
$1.70In the Money
$2.65In the Money
$0.97In the Money
$0.00In the Money
---In the Money
17In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
LOCOIn the Money
$3.00In the Money
$3.80In the Money
$1.83In the Money
$0.00In the Money
---In the Money
9In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,124Out of the Money
LOCOIn the Money
$3.70In the Money
$5.20In the Money
$1.81In the Money
$0.00In the Money
---In the Money
3In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
LOCOIn the Money
$4.70In the Money
$6.10In the Money
$3.83In the Money
$0.00In the Money
---In the Money
3In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
LOCOIn the Money
$6.00In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
LOCOIn the Money
$6.60In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
LOCOIn the Money
$7.60In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LOCOIn the Money
$8.60In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOCOIn the Money
$9.80In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LOCOIn the Money
$10.80In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LOCOIn the Money
$11.70In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
LOCOIn the Money
$16.70In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
LOCOIn the Money
$22.00In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money