• LAST PRICE
    9.0650
  • TODAY'S CHANGE (%)
    Trending Up0.0250 (0.2765%)
  • Bid / Lots
    8.9600/ 76
  • Ask / Lots
    9.3900/ 1
  • Open / Previous Close
    9.1800 / 9.0400
  • Day Range
    Low 9.0000
    High 9.1900
  • 52 Week Range
    Low 8.1100
    High 12.2900
  • Volume
    141,482
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOCOIn the Money
$5.70In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$5.80In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$4.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$3.90In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$2.90In the Money
$3.40In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$2.00In the Money
$2.30In the Money
$1.78In the Money
$0.00In the Money
---In the Money
21In the Money
LOCONear the Money
$0.00Near the Money
$0.75Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LOCOIn the Money
$1.05In the Money
$1.20In the Money
$1.20In the Money
$0.00In the Money
---In the Money
868In the Money
LOCONear the Money
$0.00Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
LOCOUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$-0.05Underlying issue's last price
10Underlying issue's last price
219Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
LOCOUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
63Underlying issue's last price
272Underlying issue's last price
LOCONear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
1Near the Money
1,118Near the Money
LOCOIn the Money
$0.95In the Money
$1.35In the Money
$1.55In the Money
$0.00In the Money
---In the Money
5In the Money
LOCONear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
130Near the Money
LOCOIn the Money
$0.90In the Money
$2.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCONear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
LOCOIn the Money
$2.70In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOCOIn the Money
$2.75In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$4.80In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOCOIn the Money
$5.70In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$6.10In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$7.70In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$8.70In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$10.70In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money