• LAST PRICE
    10.0800
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (2.5432%)
  • Bid / Lots
    9.1100/ 3
  • Ask / Lots
    10.1400/ 1
  • Open / Previous Close
    9.8500 / 9.8300
  • Day Range
    Low 9.8500
    High 10.1380
  • 52 Week Range
    Low 9.4100
    High 19.2500
  • Volume
    169,835
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOCOIn the Money
$4.30In the Money
$5.50In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$3.40In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$2.50In the Money
$3.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
5In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOCOIn the Money
$1.35In the Money
$2.55In the Money
$2.78In the Money
$0.00In the Money
---In the Money
1In the Money
LOCONear the Money
$0.00Near the Money
$0.55Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LOCOIn the Money
$1.00In the Money
$2.45In the Money
$2.01In the Money
$0.00In the Money
---In the Money
1In the Money
LOCONear the Money
$0.30Near the Money
$0.50Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
78Near the Money
LOCOUnderlying issue's last price
$0.75Underlying issue's last price
$1.10Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
97Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
LOCOUnderlying issue's last price
$0.60Underlying issue's last price
$1.00Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
LOCONear the Money
$0.30Near the Money
$0.70Near the Money
$0.68Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
LOCOIn the Money
$1.20In the Money
$1.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCONear the Money
$0.00Near the Money
$0.45Near the Money
$0.57Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
LOCOIn the Money
$1.80In the Money
$3.10In the Money
$2.50In the Money
$0.00In the Money
---In the Money
5In the Money
LOCONear the Money
$0.00Near the Money
$0.35Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LOCOIn the Money
$2.60In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOCOIn the Money
$3.50In the Money
$4.60In the Money
$1.92In the Money
$0.00In the Money
---In the Money
1In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LOCOIn the Money
$4.50In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
LOCOIn the Money
$5.30In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
LOCOIn the Money
$6.30In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$7.30In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$8.30In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$9.50In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$10.10In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money