• LAST PRICE
    9.3000
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (5.6818%)
  • Bid / Lots
    8.6100/ 1
  • Ask / Lots
    9.5700/ 1
  • Open / Previous Close
    8.9200 / 8.8000
  • Day Range
    Low 8.9200
    High 9.3200
  • 52 Week Range
    Low 8.1500
    High 17.1300
  • Volume
    148,182
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOCOIn the Money
$6.30In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$5.30In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$4.50In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$3.40In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$2.40In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$1.20In the Money
$3.30In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
LOCONear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LOCOIn the Money
$0.25In the Money
$2.35In the Money
$0.99In the Money
$0.00In the Money
---In the Money
4In the Money
LOCONear the Money
$0.00Near the Money
$0.25Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
LOCOUnderlying issue's last price
$0.35Underlying issue's last price
$0.60Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
LOCOUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
421Underlying issue's last price
LOCONear the Money
$0.00Near the Money
$0.60Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
LOCOIn the Money
$0.00In the Money
$1.45In the Money
$0.90In the Money
$-0.17In the Money
1In the Money
1In the Money
LOCONear the Money
$0.00Near the Money
$0.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
LOCOIn the Money
$0.95In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCONear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LOCOIn the Money
$1.95In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$3.40In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$3.80In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$4.80In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$5.80In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOCOIn the Money
$6.80In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$7.80In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money