Stocks Options

LAST PRICE
8.3200
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.1200%)

Bid / Lots
7.9000/ 2
Ask / Lots
8.4600/ 1
Open / Previous Close
8.3000 / 8.3300
Day Range
Low 8.2350
High 8.4050
52 Week Range
Low 8.1100
High 11.0200
Volume
207,636
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.748

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	LOCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	LOCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	LOCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	LOCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	LOCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	LOCONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LOCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	LOCONear the Money	---Near the Money	$0.30Near the Money	$0.46Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
LOCOUnderlying issue's last price	$0.10Underlying issue's last price	$1.05Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	LOCOUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.04Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
LOCONear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	LOCOIn the Money	$0.50In the Money	$0.85In the Money	$0.70In the Money	$0.28In the Money	1In the Money	---In the Money
LOCONear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	LOCOIn the Money	$0.70In the Money	$1.00In the Money	$0.58In the Money	$0.00In the Money	2In the Money	---In the Money
LOCONear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	LOCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	LOCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	LOCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	LOCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	LOCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	LOCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	LOCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

El Pollo Loco Holdings Inc
NASDAQ:LOCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)