• LAST PRICE
    8.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-1.3453%)
  • Bid / Lots
    8.4800/ 1
  • Ask / Lots
    9.1200/ 19
  • Open / Previous Close
    9.0100 / 8.9200
  • Day Range
    Low 8.7500
    High 9.0100
  • 52 Week Range
    Low 8.1500
    High 17.1300
  • Volume
    171,589
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOCOIn the Money
$5.30In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$4.50In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$3.50In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$2.60In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCONear the Money
$0.00Near the Money
$0.55Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LOCOIn the Money
$1.10In the Money
$3.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
5In the Money
LOCONear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LOCOUnderlying issue's last price
$1.10Underlying issue's last price
$1.40Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
LOCOUnderlying issue's last price
$0.30Underlying issue's last price
$0.55Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
LOCONear the Money
$0.50Near the Money
$0.85Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
LOCOIn the Money
$0.60In the Money
$0.95In the Money
$0.80In the Money
$0.00In the Money
---In the Money
163In the Money
LOCONear the Money
$0.15Near the Money
$0.45Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
LOCOIn the Money
$1.30In the Money
$1.55In the Money
$0.53In the Money
$0.00In the Money
---In the Money
6In the Money
LOCONear the Money
$0.00Near the Money
$0.30Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
72Near the Money
LOCOIn the Money
$1.70In the Money
$2.45In the Money
$1.73In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
LOCOIn the Money
$2.60In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOCOIn the Money
$3.60In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LOCOIn the Money
$4.60In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOCOIn the Money
$5.70In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
LOCOIn the Money
$6.70In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
LOCOIn the Money
$7.70In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$8.70In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$9.70In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$10.70In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$11.70In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money