• LAST PRICE
    10.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.5660%)
  • Bid / Lots
    10.2000/ 1
  • Ask / Lots
    10.8800/ 1
  • Open / Previous Close
    10.6400 / 10.6000
  • Day Range
    Low 10.4800
    High 10.6450
  • 52 Week Range
    Low 8.1500
    High 14.7900
  • Volume
    107,638
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOCO1In the Money
$8.40In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$7.40In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$4.70In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$6.40In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$3.50In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$5.40In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOCO1In the Money
$4.60In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
5In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$2.70In the Money
$4.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOCO1In the Money
$3.60In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Near the Money
$0.00Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
LOCOIn the Money
$2.35In the Money
$3.50In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
LOCONear the Money
$0.00Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LOCO1In the Money
$2.70In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
3In the Money
LOCO1Near the Money
$0.00Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
164Near the Money
LOCOIn the Money
$0.85In the Money
$2.65In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
LOCONear the Money
$0.00Near the Money
$0.20Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LOCOIn the Money
$0.65In the Money
$0.90In the Money
$0.77In the Money
$0.00In the Money
---In the Money
35In the Money
LOCONear the Money
$0.10Near the Money
$0.20Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LOCO1Underlying issue's last price
$1.90Underlying issue's last price
$2.50Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
LOCO1Underlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
LOCO1Near the Money
$0.55Near the Money
$1.65Near the Money
$1.63Near the Money
$0.00Near the Money
---Near the Money
78Near the Money
LOCO1In the Money
$0.00In the Money
$0.25In the Money
$0.20In the Money
$0.00In the Money
---In the Money
13In the Money
LOCONear the Money
$0.10Near the Money
$0.20Near the Money
$0.18Near the Money
$-0.18Near the Money
4Near the Money
63Near the Money
LOCOIn the Money
$0.50In the Money
$0.65In the Money
$0.35In the Money
$0.00In the Money
---In the Money
3In the Money
LOCONear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
LOCOIn the Money
$0.70In the Money
$2.10In the Money
$1.50In the Money
$0.00In the Money
---In the Money
4In the Money
LOCO1Near the Money
$0.20Near the Money
$0.50Near the Money
$0.58Near the Money
$0.00Near the Money
---Near the Money
729Near the Money
LOCO1In the Money
$0.00In the Money
$0.40In the Money
$0.70In the Money
$0.00In the Money
---In the Money
1In the Money
LOCO1Near the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
LOCO1In the Money
$0.00In the Money
$1.25In the Money
$0.80In the Money
$0.80In the Money
10In the Money
10In the Money
LOCONear the Money
$0.00Near the Money
$0.75Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LOCOIn the Money
$1.70In the Money
$3.00In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$2.95In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
LOCO1In the Money
$0.95In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOCO1In the Money
$2.40In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$4.10In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$5.00In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
LOCO1In the Money
$3.40In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
LOCO1In the Money
$4.30In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$5.40In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$6.40In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$7.40In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$8.40In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money