• LAST PRICE
    11.8400
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (1.1966%)
  • Bid / Lots
    11.1900/ 1
  • Ask / Lots
    12.0000/ 10
  • Open / Previous Close
    11.7100 / 11.7000
  • Day Range
    Low 11.6100
    High 11.8600
  • 52 Week Range
    Low 8.1500
    High 13.9700
  • Volume
    131,792
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOCOIn the Money
$8.60In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$7.60In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$6.60In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$5.60In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$4.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$3.60In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$2.20In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCONear the Money
$0.00Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
LOCOIn the Money
$1.25In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCONear the Money
$0.00Near the Money
$0.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LOCOUnderlying issue's last price
$0.60Underlying issue's last price
$1.95Underlying issue's last price
$0.90Underlying issue's last price
$0.14Underlying issue's last price
5Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
LOCOUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LOCONear the Money
$0.15Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
LOCOIn the Money
$0.30In the Money
$0.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCONear the Money
$0.00Near the Money
$0.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LOCOIn the Money
$0.75In the Money
$1.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCONear the Money
$0.00Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LOCOIn the Money
$1.25In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$2.80In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$3.80In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$4.90In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$5.20In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$6.30In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money