• LAST PRICE
    9.3000
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (5.6818%)
  • Bid / Lots
    8.6100/ 1
  • Ask / Lots
    9.5700/ 1
  • Open / Previous Close
    8.9200 / 8.8000
  • Day Range
    Low 8.9200
    High 9.3200
  • 52 Week Range
    Low 8.1500
    High 17.1300
  • Volume
    148,182
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOCOIn the Money
$7.50In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$6.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$5.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$4.60In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$3.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$3.00In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$1.20In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCONear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LOCOIn the Money
$1.25In the Money
$2.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCONear the Money
$0.15Near the Money
$0.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LOCOUnderlying issue's last price
$1.05Underlying issue's last price
$1.40Underlying issue's last price
$1.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
103Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
LOCOUnderlying issue's last price
$0.00Underlying issue's last price
$1.35Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
LOCONear the Money
$0.55Near the Money
$0.85Near the Money
$0.70Near the Money
$0.10Near the Money
4Near the Money
117Near the Money
LOCOIn the Money
$0.10In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCONear the Money
$0.05Near the Money
$1.95Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
LOCOIn the Money
$0.60In the Money
$3.50In the Money
$1.98In the Money
$0.00In the Money
---In the Money
1In the Money
LOCONear the Money
$0.10Near the Money
$0.35Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
LOCOIn the Money
$2.60In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LOCOIn the Money
$2.30In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
LOCOIn the Money
$3.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LOCOIn the Money
$4.30In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOCOIn the Money
$5.30In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$6.30In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$7.30In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$8.30In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money