Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOCO1In the Money | $11.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOCO1Out of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOCO1In the Money | $10.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOCO1Out of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOCO1In the Money | $9.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOCO1Out of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOCO1In the Money | $8.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOCO1Out of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOCO1In the Money | $7.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOCO1Out of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOCOIn the Money | $6.60In the Money | $7.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOCOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOCO1In the Money | $6.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOCO1Out of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LOCOIn the Money | $5.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOCOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOCOIn the Money | $4.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOCOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOCO1In the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOCO1Out of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOCO1In the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOCO1Out of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LOCOIn the Money | $3.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOCOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LOCOIn the Money | $2.40In the Money | $3.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | LOCONear the Money | $0.00Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LOCO1In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | LOCO1Near the Money | $0.00Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
LOCO1In the Money | $2.85In the Money | $5.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 58In the Money | LOCO1Near the Money | $0.00Near the Money | $1.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LOCOIn the Money | $1.85In the Money | $2.30In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOCONear the Money | $0.10Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | |
LOCO1In the Money | $1.95In the Money | $3.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 94In the Money | LOCO1Near the Money | $0.00Near the Money | $0.65Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | |
LOCOUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | LOCOUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LOCO1Near the Money | $1.40Near the Money | $1.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | LOCO1In the Money | $0.05In the Money | $0.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
LOCONear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $0.10Near the Money | 1Near the Money | 21Near the Money | LOCOIn the Money | $0.60In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LOCO1Near the Money | $0.40Near the Money | $1.00Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | LOCO1In the Money | $0.25In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOCONear the Money | $0.20Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | LOCOIn the Money | $1.10In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOCO1Near the Money | $0.00Near the Money | $0.70Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | LOCO1In the Money | $0.85In the Money | $1.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LOCONear the Money | $0.00Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LOCOIn the Money | $1.35In the Money | $2.95In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOCOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOCOIn the Money | $2.55In the Money | $3.80In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOCO1Out of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LOCO1In the Money | $1.65In the Money | $2.35In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOCO1Out of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LOCO1In the Money | $2.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOCOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LOCOIn the Money | $3.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOCO1Out of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LOCO1In the Money | $3.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOCOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOCOIn the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOCO1Out of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOCO1In the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOCO1Out of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOCO1In the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOCO1Out of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOCO1In the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |