• LAST PRICE
    10.6300
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.2830%)
  • Bid / Lots
    10.6000/ 2
  • Ask / Lots
    10.6300/ 3
  • Open / Previous Close
    10.6400 / 10.6000
  • Day Range
    Low 10.4800
    High 10.6450
  • 52 Week Range
    Low 8.1500
    High 14.7900
  • Volume
    76,445
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOCO1In the Money
$10.10In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$9.40In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$8.40In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$7.40In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$6.50In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$5.40In the Money
$5.90In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$4.50In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$5.50In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOCO1In the Money
$4.70In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$3.30In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$3.70In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Near the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
LOCOIn the Money
$2.60In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCONear the Money
$0.00Near the Money
$0.40Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LOCO1In the Money
$3.10In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
103In the Money
LOCO1Near the Money
$0.00Near the Money
$0.30Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
LOCOIn the Money
$1.75In the Money
$2.20In the Money
$2.05In the Money
$0.00In the Money
---In the Money
52In the Money
LOCONear the Money
$0.20Near the Money
$0.40Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LOCOIn the Money
$1.15In the Money
$1.40In the Money
$1.80In the Money
$0.00In the Money
---In the Money
1In the Money
LOCONear the Money
$0.45Near the Money
$0.60Near the Money
$0.60Near the Money
$0.10Near the Money
4Near the Money
1Near the Money
LOCO1Underlying issue's last price
$2.00Underlying issue's last price
$2.90Underlying issue's last price
$2.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
58Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
LOCO1Underlying issue's last price
$0.00Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
LOCONear the Money
$0.60Near the Money
$0.85Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
LOCOIn the Money
$0.90In the Money
$1.25In the Money
$1.13In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Near the Money
$1.25Near the Money
$3.00Near the Money
$1.85Near the Money
$0.00Near the Money
---Near the Money
94Near the Money
LOCO1In the Money
$0.15In the Money
$0.80In the Money
$0.45In the Money
$0.00In the Money
---In the Money
180In the Money
LOCO1Near the Money
$0.70Near the Money
$1.10Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
LOCO1In the Money
$0.55In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
500In the Money
LOCONear the Money
$0.30Near the Money
$0.45Near the Money
$0.68Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
LOCOIn the Money
$1.60In the Money
$1.90In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Near the Money
$0.25Near the Money
$2.00Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
LOCO1In the Money
$0.10In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCONear the Money
$0.10Near the Money
$0.30Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
LOCOIn the Money
$1.90In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LOCO1In the Money
$0.85In the Money
$2.55In the Money
$3.00In the Money
$0.00In the Money
---In the Money
33In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOCOIn the Money
$3.20In the Money
$3.70In the Money
$3.38In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LOCO1In the Money
$2.40In the Money
$3.20In the Money
$3.91In the Money
$0.00In the Money
---In the Money
8In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$3.50In the Money
$4.60In the Money
$3.82In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOCOIn the Money
$4.60In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOCO1In the Money
$3.40In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOCO1In the Money
$4.40In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$5.40In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$6.40In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$7.40In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money