• LAST PRICE
    11.7000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    11.4400/ 13
  • Ask / Lots
    12.0000/ 10
  • Open / Previous Close
    11.7400 / 11.7000
  • Day Range
    Low 11.5500
    High 11.9500
  • 52 Week Range
    Low 8.1500
    High 13.9700
  • Volume
    131,559
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOCO1In the Money
$11.50In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$10.10In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$9.50In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$8.50In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$7.50In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$6.20In the Money
$7.80In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$5.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$6.50In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOCO1In the Money
$5.70In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$4.10In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$4.70In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
LOCOIn the Money
$3.50In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOCO1In the Money
$4.10In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
103In the Money
LOCO1Near the Money
$0.00Near the Money
$0.75Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
LOCOIn the Money
$2.10In the Money
$3.90In the Money
$1.80In the Money
$0.00In the Money
---In the Money
35In the Money
LOCONear the Money
$0.00Near the Money
$1.05Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
LOCOIn the Money
$1.75In the Money
$2.50In the Money
$1.50In the Money
$0.00In the Money
---In the Money
1In the Money
LOCONear the Money
$0.05Near the Money
$0.35Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
152Near the Money
LOCO1In the Money
$2.80In the Money
$3.90In the Money
$2.75In the Money
$0.00In the Money
---In the Money
58In the Money
LOCO1Near the Money
$0.00Near the Money
$0.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
LOCOIn the Money
$0.15In the Money
$1.25In the Money
$1.05In the Money
$0.44In the Money
2In the Money
90In the Money
LOCONear the Money
$0.30Near the Money
$0.55Near the Money
$1.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LOCO1Underlying issue's last price
$2.05Underlying issue's last price
$2.95Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
94Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
LOCO1Underlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
180Underlying issue's last price
LOCO1Near the Money
$1.25Near the Money
$1.80Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
LOCO1In the Money
$0.10In the Money
$1.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
500In the Money
LOCONear the Money
$0.45Near the Money
$0.65Near the Money
$0.55Near the Money
$0.05Near the Money
1Near the Money
20Near the Money
LOCOIn the Money
$0.70In the Money
$0.85In the Money
$0.85In the Money
$-0.65In the Money
1In the Money
---In the Money
LOCO1Near the Money
$0.55Near the Money
$1.00Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
LOCO1In the Money
$0.15In the Money
$0.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCONear the Money
$0.15Near the Money
$0.40Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
LOCOIn the Money
$0.65In the Money
$2.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Near the Money
$0.00Near the Money
$0.65Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
LOCO1In the Money
$0.65In the Money
$1.35In the Money
$3.00In the Money
$0.00In the Money
---In the Money
33In the Money
LOCONear the Money
$0.00Near the Money
$0.75Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LOCOIn the Money
$1.70In the Money
$3.20In the Money
$3.38In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LOCO1In the Money
$1.45In the Money
$2.85In the Money
$3.91In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$2.50In the Money
$3.60In the Money
$3.82In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOCOIn the Money
$3.60In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOCO1In the Money
$2.20In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOCO1In the Money
$3.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$4.00In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$4.90In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$6.10In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money