• LAST PRICE
    12.7300
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.6324%)
  • Bid / Lots
    12.4000/ 1
  • Ask / Lots
    12.9900/ 1
  • Open / Previous Close
    12.5500 / 12.6500
  • Day Range
    Low 12.3100
    High 12.7400
  • 52 Week Range
    Low 8.1500
    High 13.9700
  • Volume
    201,353
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOCO1In the Money
$12.20In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$11.20In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$10.20In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$9.20In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$8.20In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$7.10In the Money
$8.90In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$6.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$7.20In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOCOIn the Money
$5.40In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$6.20In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$4.10In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOCO1In the Money
$5.30In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
LOCO1In the Money
$5.20In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
103In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LOCOIn the Money
$3.00In the Money
$5.00In the Money
$1.80In the Money
$0.00In the Money
---In the Money
35In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LOCO1In the Money
$3.40In the Money
$4.70In the Money
$2.75In the Money
$0.00In the Money
---In the Money
58In the Money
LOCO1Near the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
LOCOIn the Money
$2.10In the Money
$4.00In the Money
$1.50In the Money
$0.00In the Money
---In the Money
1In the Money
LOCONear the Money
$0.00Near the Money
$0.25Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
152Near the Money
LOCO1In the Money
$2.50In the Money
$5.00In the Money
$1.50In the Money
$0.00In the Money
---In the Money
94In the Money
LOCO1Near the Money
$0.00Near the Money
$0.35Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
180Near the Money
LOCOIn the Money
$1.45In the Money
$3.30In the Money
$0.83In the Money
$0.00In the Money
---In the Money
96In the Money
LOCONear the Money
$0.00Near the Money
$0.50Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LOCOIn the Money
$0.95In the Money
$1.25In the Money
$1.05In the Money
$0.00In the Money
---In the Money
21In the Money
LOCONear the Money
$0.05Near the Money
$0.75Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LOCO1Underlying issue's last price
$2.15Underlying issue's last price
$2.60Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
LOCO1Underlying issue's last price
$0.00Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
500Underlying issue's last price
LOCO1Near the Money
$0.95Near the Money
$2.50Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
LOCO1In the Money
$0.05In the Money
$0.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCONear the Money
$0.15Near the Money
$1.80Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
LOCOIn the Money
$0.15In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Near the Money
$0.30Near the Money
$2.05Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
LOCO1In the Money
$0.30In the Money
$1.95In the Money
$3.00In the Money
$0.00In the Money
---In the Money
33In the Money
LOCONear the Money
$0.00Near the Money
$0.65Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LOCOIn the Money
$0.60In the Money
$2.55In the Money
$3.38In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Near the Money
$0.00Near the Money
$0.75Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
LOCO1In the Money
$0.90In the Money
$2.50In the Money
$3.91In the Money
$0.00In the Money
---In the Money
---In the Money
LOCONear the Money
$0.00Near the Money
$0.65Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LOCOIn the Money
$2.15In the Money
$2.90In the Money
$3.82In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOCOIn the Money
$3.10In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOCO1In the Money
$1.00In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOCO1In the Money
$2.50In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$4.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$3.50In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$4.50In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCO1Out of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCO1In the Money
$5.30In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money