Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGCIn the Money | $4.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGCIn the Money | $3.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGCIn the Money | $2.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGCIn the Money | $2.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGCIn the Money | $0.95In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGCNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LOGCIn the Money | ---In the Money | $4.80In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGCNear the Money | ---Near the Money | $0.65Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
LOGCUnderlying issue's last price | $0.15Underlying issue's last price | $0.50Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | LOGCUnderlying issue's last price | ---Underlying issue's last price | $2.50Underlying issue's last price | $2.50Underlying issue's last price | $1.08Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
LOGCNear the Money | ---Near the Money | $2.45Near the Money | $0.07Near the Money | $-0.08Near the Money | 9Near the Money | 119Near the Money | LOGCIn the Money | ---In the Money | $3.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LOGCNear the Money | ---Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LOGCIn the Money | $1.55In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGCNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LOGCIn the Money | $2.35In the Money | $4.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LOGCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGCIn the Money | $2.30In the Money | $6.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |