• LAST PRICE
    44.5600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    45.4000/ 10
  • Ask / Lots
    45.4900/ 11
  • Open / Previous Close
    0.0000 / 44.5600
  • Day Range
    ---
  • 52 Week Range
    Low 44.5100
    High 98.0600
  • Volume
    122
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOGIIn the Money
---In the Money
---In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
LOGIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOGIIn the Money
---In the Money
---In the Money
$13.60In the Money
$0.00In the Money
---In the Money
1In the Money
LOGIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOGIIn the Money
---In the Money
---In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
LOGIOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOGIIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
LOGIOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LOGIIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
LOGIOut of the Money
---Out of the Money
---Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
LOGIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
117Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
LOGIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
420Underlying issue's last price
LOGINear the Money
---Near the Money
---Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
134Near the Money
LOGIIn the Money
---In the Money
---In the Money
$2.23In the Money
$0.00In the Money
---In the Money
477In the Money
LOGINear the Money
---Near the Money
---Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
204Near the Money
LOGIIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
254In the Money
LOGIOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
LOGIIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
175In the Money
LOGIOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
931Out of the Money
LOGIIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
248In the Money
LOGIOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
572Out of the Money
LOGIIn the Money
---In the Money
---In the Money
$10.36In the Money
$0.00In the Money
---In the Money
241In the Money
LOGIOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LOGIIn the Money
---In the Money
---In the Money
$11.90In the Money
$0.00In the Money
---In the Money
142In the Money
LOGIOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
LOGIIn the Money
---In the Money
---In the Money
$12.86In the Money
$0.00In the Money
---In the Money
88In the Money
LOGIOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOGIIn the Money
---In the Money
---In the Money
$13.90In the Money
$0.00In the Money
---In the Money
8In the Money
LOGIOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LOGIIn the Money
---In the Money
---In the Money
$16.40In the Money
$0.00In the Money
---In the Money
90In the Money
LOGIOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOGIIn the Money
---In the Money
---In the Money
$22.70In the Money
$0.00In the Money
---In the Money
50In the Money
LOGIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOGIIn the Money
---In the Money
---In the Money
$27.50In the Money
$0.00In the Money
---In the Money
21In the Money
LOGIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOGIIn the Money
---In the Money
---In the Money
$30.90In the Money
$0.00In the Money
---In the Money
13In the Money
LOGIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOGIIn the Money
---In the Money
---In the Money
$35.80In the Money
$0.00In the Money
---In the Money
7In the Money