Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGIIn the Money | $37.60In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $35.40In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $33.70In the Money | $35.30In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $30.70In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LOGIIn the Money | $28.20In the Money | $30.50In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LOGIIn the Money | $23.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
LOGIIn the Money | $18.20In the Money | $21.60In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LOGIIn the Money | $14.50In the Money | $14.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | LOGIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 9Out of the Money | 34Out of the Money | |
LOGIIn the Money | $10.00In the Money | $10.30In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | LOGIOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 34Out of the Money | 117Out of the Money | |
LOGIIn the Money | $8.00In the Money | $8.30In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
LOGIIn the Money | $6.20In the Money | $6.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 227In the Money | LOGIOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $0.08Out of the Money | 1Out of the Money | 418Out of the Money | |
LOGIUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $4.70Underlying issue's last price | $-0.20Underlying issue's last price | 25Underlying issue's last price | 376Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | LOGIUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | $0.04Underlying issue's last price | 44Underlying issue's last price | 263Underlying issue's last price |
LOGINear the Money | $3.40Near the Money | $3.60Near the Money | $3.60Near the Money | $0.00Near the Money | 73Near the Money | 350Near the Money | LOGIIn the Money | $4.10In the Money | $4.20In the Money | $4.00In the Money | $-0.10In the Money | 103In the Money | 514In the Money | |
LOGIOut of the Money | $2.45Out of the Money | $2.55Out of the Money | $2.55Out of the Money | $-0.10Out of the Money | 29Out of the Money | 362Out of the Money | LOGIIn the Money | $5.50In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
LOGIOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | LOGIIn the Money | $7.30In the Money | $7.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
LOGIOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | LOGIIn the Money | $9.20In the Money | $9.50In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
LOGIOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | LOGIIn the Money | $11.00In the Money | $12.20In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
LOGIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | LOGIIn the Money | $13.60In the Money | $13.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
LOGIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | LOGIIn the Money | $15.60In the Money | $16.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
LOGIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | LOGIIn the Money | $17.60In the Money | $20.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
LOGIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | LOGIIn the Money | $20.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | LOGIIn the Money | $25.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LOGIIn the Money | $29.40In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $34.30In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $39.30In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LOGIIn the Money | $44.70In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $49.00In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $55.30In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $59.40In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |